NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.285,3077
|
-0,0987% | 30.07.2025 21:17 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,71 USD 21:17 30.07.2025 |
USD Stocks
1.875.287 |
-1,3461%
-4,99 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,72 USD 21:17 30.07.2025 |
USD Stocks 52.624.801 |
0,7214% 1,28 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,05 USD 21:17 30.07.2025 |
USD Stocks 2.163.453 |
-2,0389% -2,79 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,06 USD 21:17 30.07.2025 |
USD Stocks 22.182.689 |
0,1584% 0,31 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,94 USD 21:17 30.07.2025 |
USD Stocks 14.010.112 |
0,2596% 0,51 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,755 USD 21:17 30.07.2025 |
USD Stocks 19.614.200 |
-0,5433% -1,255 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,35 USD 21:17 30.07.2025 |
USD Stocks 5.529.345 |
3,7814% 4,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,15 USD 21:17 30.07.2025 |
USD Stocks 813.518 |
-1,1233% -3,41 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,60 USD 21:17 30.07.2025 |
USD Stocks 990.468 |
-0,4984% -1,15 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,28 USD 21:17 30.07.2025 |
USD Stocks 24.818.144 |
-1,4153% -2,99 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,39 USD 21:17 30.07.2025 |
USD Stocks 2.262.194 |
-0,0106% -0,02 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,00 USD 21:17 30.07.2025 |
USD Stocks 1.559.746 |
-0,1742% -0,63 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,6112 USD 21:17 30.07.2025 |
USD Stocks 2.736.222 |
-0,5254% -0,8588 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,40 USD 21:17 30.07.2025 |
USD Stocks 938.420 |
-0,0125% -0,09 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,555 USD 21:17 30.07.2025 |
USD Stocks 7.875.195 |
3,4807% 2,575 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,09 USD 21:17 30.07.2025 |
USD Stocks 776.704 |
-1,4846% -2,97 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,10 USD 21:17 30.07.2025 |
USD Stocks 485.657 |
0,486% 1,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
312,24 USD 21:17 30.07.2025 |
USD Stocks 1.473.617 |
1,1664% 3,60 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
743,72 USD 21:17 30.07.2025 |
USD Stocks 207.288 |
2,0556% 14,98 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,065 USD 21:17 30.07.2025 |
USD Stocks 7.589.359 |
-1,4973% -0,685 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
