NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.346,814
|
0,3204% | 28.07.2025 18:47 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,955 USD 18:47 28.07.2025 |
USD Stocks
1.311.649 |
-0,2117%
-0,785 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,71 USD 18:47 28.07.2025 |
USD Stocks 47.600.786 |
3,7484% 6,24 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
143,09 USD 18:47 28.07.2025 |
USD Stocks 1.266.923 |
1,2596% 1,78 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,8599 USD 18:47 28.07.2025 |
USD Stocks 20.044.949 |
-0,6834% -1,3201 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,87 USD 18:47 28.07.2025 |
USD Stocks 14.705.660 |
-0,6235% -1,21 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,1297 USD 18:47 28.07.2025 |
USD Stocks 14.123.206 |
0,7301% 1,6897 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,12 USD 18:47 28.07.2025 |
USD Stocks 1.193.872 |
-1,5211% -1,67 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,76 USD 18:47 28.07.2025 |
USD Stocks 540.655 |
-0,9198% -2,82 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,73 USD 18:47 28.07.2025 |
USD Stocks 760.346 |
1,2773% 2,91 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,3199 USD 18:47 28.07.2025 |
USD Stocks 15.516.399 |
0,2057% 0,4399 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,92 USD 18:47 28.07.2025 |
USD Stocks 2.078.771 |
2,278% 4,23 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,18 USD 18:47 28.07.2025 |
USD Stocks 1.239.530 |
0,8348% 3,04 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,2994 USD 18:47 28.07.2025 |
USD Stocks 2.383.006 |
0,0793% 0,1294 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,00 USD 18:47 28.07.2025 |
USD Stocks 1.451.149 |
2,9174% 20,75 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,14 USD 18:47 28.07.2025 |
USD Stocks 5.254.972 |
-0,7157% -0,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,39 USD 18:47 28.07.2025 |
USD Stocks 452.239 |
-0,7931% -1,61 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,885 USD 18:47 28.07.2025 |
USD Stocks 231.255 |
0,5292% 1,605 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,76 USD 18:47 28.07.2025 |
USD Stocks 252.018 |
-0,2819% -0,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,16 USD 18:42 28.07.2025 |
USD Stocks 220.702 |
-1,3401% -9,85 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,325 USD 18:47 28.07.2025 |
USD Stocks 2.279.548 |
0,5972% 0,275 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
