DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.262,22
|
0,1852% | 30.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
174,90 EUR 17:37 30.07.2025 |
EUR Stocks
3.145.116 |
-11,5326%
-22,80 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,80 EUR 17:35 30.07.2025 |
EUR Stocks 173.225 |
-0,3567% -0,64 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,60 EUR 17:37 30.07.2025 |
EUR Stocks 369.932 |
0,2611% 0,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,95 EUR 17:43 30.07.2025 |
EUR Stocks 2.259.644 |
0,1139% 0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,205 EUR 17:35 30.07.2025 |
EUR Stocks 2.300.923 |
-1,2948% -0,37 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,48 EUR 17:41 30.07.2025 |
EUR Stocks 988.834 |
-1,9499% -1,68 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,25 EUR 17:35 30.07.2025 |
EUR Stocks 226.181 |
-0,4065% -0,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,38 EUR 17:35 30.07.2025 |
EUR Stocks 271.549 |
-1,9823% -1,12 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,67 EUR 17:44 30.07.2025 |
EUR Stocks 6.337.086 |
4,5215% 1,37 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,90 EUR 17:35 30.07.2025 |
EUR Stocks 220.471 |
-1,3517% -1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
42,92 EUR 17:35 30.07.2025 |
EUR Stocks 946.599 |
-0,7859% -0,34 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,10 EUR 17:39 30.07.2025 |
EUR Stocks 4.559.472 |
1,8373% 0,525 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,70 EUR 17:37 30.07.2025 |
EUR Stocks 235.195 |
-0,551% -1,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,80 EUR 17:36 30.07.2025 |
EUR Stocks 2.000.464 |
0,0503% 0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,83 EUR 17:37 30.07.2025 |
EUR Stocks 3.297.948 |
0,3784% 0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,03 EUR 17:42 30.07.2025 |
EUR Stocks 1.341.112 |
1,6859% 0,73 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,825 EUR 17:35 30.07.2025 |
EUR Stocks 2.738.440 |
0,8926% 0,14 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,98 EUR 17:35 30.07.2025 |
EUR Stocks 323.492 |
-0,6186% -0,28 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,46 EUR 17:35 30.07.2025 |
EUR Stocks 582.577 |
0,3783% 0,16 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,40 EUR 17:35 30.07.2025 |
EUR Stocks 65.668 |
-0,9701% -2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
