NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.341,2711
|
0,2966% | 28.07.2025 18:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,91 USD 18:48 28.07.2025 |
USD Stocks
1.312.894 |
-0,2239%
-0,83 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,57 USD 18:48 28.07.2025 |
USD Stocks 47.626.327 |
3,6643% 6,10 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
143,1399 USD 18:47 28.07.2025 |
USD Stocks 1.267.235 |
1,295% 1,8299 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,84 USD 18:48 28.07.2025 |
USD Stocks 20.065.540 |
-0,6937% -1,34 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,86 USD 18:48 28.07.2025 |
USD Stocks 14.743.700 |
-0,6286% -1,22 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,05 USD 18:48 28.07.2025 |
USD Stocks 14.134.789 |
0,6956% 1,61 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,12 USD 18:47 28.07.2025 |
USD Stocks 1.194.189 |
-1,5211% -1,67 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,76 USD 18:48 28.07.2025 |
USD Stocks 541.192 |
-0,9198% -2,82 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,58 USD 18:47 28.07.2025 |
USD Stocks 763.101 |
1,2115% 2,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,28 USD 18:48 28.07.2025 |
USD Stocks 15.536.736 |
0,187% 0,40 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,73 USD 18:48 28.07.2025 |
USD Stocks 2.082.977 |
2,1757% 4,04 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,2008 USD 18:48 28.07.2025 |
USD Stocks 1.245.611 |
0,8406% 3,0608 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,20 USD 18:48 28.07.2025 |
USD Stocks 2.384.390 |
0,0184% 0,03 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
731,50 USD 18:48 28.07.2025 |
USD Stocks 1.452.619 |
2,8471% 20,25 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,14 USD 18:48 28.07.2025 |
USD Stocks 5.257.034 |
-0,7157% -0,52 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,39 USD 18:47 28.07.2025 |
USD Stocks 452.353 |
-0,7931% -1,61 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,84 USD 18:47 28.07.2025 |
USD Stocks 231.410 |
0,5144% 1,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,76 USD 18:47 28.07.2025 |
USD Stocks 252.090 |
-0,2819% -0,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
725,35 USD 18:47 28.07.2025 |
USD Stocks 221.320 |
-1,3143% -9,66 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,285 USD 18:48 28.07.2025 |
USD Stocks 2.293.408 |
0,5103% 0,235 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
