NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.286,63
|
-0,093% | 30.07.2025 21:17 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
365,71 USD 21:17 30.07.2025 |
USD Stocks
1.875.414 |
-1,3461%
-4,99 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,7314 USD 21:17 30.07.2025 |
USD Stocks 52.631.834 |
0,7278% 1,2914 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,07 USD 21:17 30.07.2025 |
USD Stocks 2.164.180 |
-2,0243% -2,77 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,04 USD 21:17 30.07.2025 |
USD Stocks 22.194.644 |
0,1481% 0,29 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,9222 USD 21:17 30.07.2025 |
USD Stocks 14.014.307 |
0,2506% 0,4922 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,80 USD 21:17 30.07.2025 |
USD Stocks 19.617.462 |
-0,5238% -1,21 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,34 USD 21:17 30.07.2025 |
USD Stocks 5.530.796 |
3,7722% 4,12 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,26 USD 21:17 30.07.2025 |
USD Stocks 813.839 |
-1,0871% -3,30 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,60 USD 21:17 30.07.2025 |
USD Stocks 990.737 |
-0,4984% -1,15 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,31 USD 21:17 30.07.2025 |
USD Stocks 24.826.572 |
-1,4011% -2,96 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,39 USD 21:17 30.07.2025 |
USD Stocks 2.262.303 |
-0,0106% -0,02 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,155 USD 21:17 30.07.2025 |
USD Stocks 1.560.341 |
-0,1313% -0,475 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,6112 USD 21:17 30.07.2025 |
USD Stocks 2.736.332 |
-0,5254% -0,8588 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,40 USD 21:17 30.07.2025 |
USD Stocks 938.471 |
-0,0125% -0,09 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,565 USD 21:17 30.07.2025 |
USD Stocks 7.881.749 |
3,4942% 2,585 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,97 USD 21:17 30.07.2025 |
USD Stocks 777.116 |
-1,5445% -3,09 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,10 USD 21:17 30.07.2025 |
USD Stocks 485.666 |
0,486% 1,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
312,24 USD 21:17 30.07.2025 |
USD Stocks 1.473.733 |
1,1664% 3,60 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
743,72 USD 21:17 30.07.2025 |
USD Stocks 207.301 |
2,0556% 14,98 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,065 USD 21:17 30.07.2025 |
USD Stocks 7.589.958 |
-1,4973% -0,685 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
