DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.405,22
|
-2,7436% | 01.08.2025 15:55 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,15 EUR 15:55 01.08.2025 |
EUR Stocks
760.255 |
0,0595%
0,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
167,90 EUR 15:54 01.08.2025 |
EUR Stocks 314.451 |
-4,6348% -8,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
336,10 EUR 15:54 01.08.2025 |
EUR Stocks 527.156 |
-3,197% -11,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,02 EUR 15:55 01.08.2025 |
EUR Stocks 1.878.741 |
-2,6413% -1,14 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,665 EUR 15:55 01.08.2025 |
EUR Stocks 3.310.539 |
4,808% 1,315 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,04 EUR 15:55 01.08.2025 |
EUR Stocks 399.107 |
-2,1936% -1,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 15:55 01.08.2025 |
EUR Stocks 113.439 |
-0,7339% -0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,60 EUR 15:55 01.08.2025 |
EUR Stocks 167.342 |
-1,7235% -0,94 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,48 EUR 15:55 01.08.2025 |
EUR Stocks 2.607.301 |
-1,7478% -0,56 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,80 EUR 15:54 01.08.2025 |
EUR Stocks 150.357 |
-3,1915% -2,40 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,60 EUR 15:55 01.08.2025 |
EUR Stocks 1.210.492 |
-7,5414% -3,23 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
27,98 EUR 15:55 01.08.2025 |
EUR Stocks 2.808.508 |
-3,4673% -1,005 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,30 EUR 15:55 01.08.2025 |
EUR Stocks 346.840 |
0,0787% 0,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,42 EUR 15:54 01.08.2025 |
EUR Stocks 1.226.659 |
-2,6109% -1,03 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,07 EUR 15:55 01.08.2025 |
EUR Stocks 2.281.653 |
-1,3024% -0,41 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,10 EUR 15:54 01.08.2025 |
EUR Stocks 260.870 |
-3,4498% -1,54 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,05 EUR 15:54 01.08.2025 |
EUR Stocks 1.897.407 |
0,5954% 0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,38 EUR 15:55 01.08.2025 |
EUR Stocks 198.091 |
-2,473% -1,10 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,13 EUR 15:55 01.08.2025 |
EUR Stocks 263.276 |
-2,0248% -0,85 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 15:55 01.08.2025 |
EUR Stocks 57.460 |
-1,5015% -4,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
