NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.326,0823
|
0,2313% | 28.07.2025 19:23 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,69 USD 19:23 28.07.2025 |
USD Stocks
1.461.538 |
-0,2832%
-1,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,467 USD 19:23 28.07.2025 |
USD Stocks 49.375.933 |
3,6025% 5,997 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,60 USD 19:23 28.07.2025 |
USD Stocks 1.359.126 |
0,9129% 1,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,975 USD 19:23 28.07.2025 |
USD Stocks 22.161.279 |
-0,6238% -1,205 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,94 USD 19:23 28.07.2025 |
USD Stocks 16.156.557 |
-0,5874% -1,14 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,88 USD 19:23 28.07.2025 |
USD Stocks 15.219.731 |
0,6222% 1,44 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,04 USD 19:23 28.07.2025 |
USD Stocks 1.270.513 |
-1,594% -1,75 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,395 USD 19:22 28.07.2025 |
USD Stocks 598.896 |
-1,0389% -3,185 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,19 USD 19:23 28.07.2025 |
USD Stocks 907.089 |
1,0403% 2,37 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,64 USD 19:23 28.07.2025 |
USD Stocks 17.694.182 |
-0,1122% -0,24 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,695 USD 19:23 28.07.2025 |
USD Stocks 2.208.161 |
2,1568% 4,005 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,22 USD 19:23 28.07.2025 |
USD Stocks 1.430.723 |
0,8458% 3,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,33 USD 19:22 28.07.2025 |
USD Stocks 2.546.334 |
0,0981% 0,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,155 USD 19:23 28.07.2025 |
USD Stocks 1.517.353 |
2,9392% 20,905 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,06 USD 19:23 28.07.2025 |
USD Stocks 5.508.381 |
-0,8258% -0,60 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,0325 USD 19:22 28.07.2025 |
USD Stocks 497.819 |
-0,9692% -1,9675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,555 USD 19:22 28.07.2025 |
USD Stocks 255.750 |
0,4204% 1,275 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,70 USD 19:20 28.07.2025 |
USD Stocks 314.639 |
-0,3013% -0,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,82 USD 19:21 28.07.2025 |
USD Stocks 239.809 |
-0,8422% -6,19 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,315 USD 19:23 28.07.2025 |
USD Stocks 2.805.650 |
0,5755% 0,265 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,345 USD 19:23 28.07.2025 |
USD Stocks 424.190 |
-0,8934% -1,175 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.617,905 USD 19:20 28.07.2025 |
USD Stocks 106.357 |
-0,255% -14,365 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,30 USD 19:23 28.07.2025 |
USD Stocks 5.277.280 |
1,0752% 3,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,85 USD 19:23 28.07.2025 |
USD Stocks 750.905 |
-0,4034% -1,34 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,415 USD 19:23 28.07.2025 |
USD Stocks 222.170 |
0,7039% 1,275 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
302,5415 USD 19:23 28.07.2025 |
USD Stocks 2.315.664 |
-2,3272% -7,2085 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,62 USD 19:22 28.07.2025 |
USD Stocks 399.895 |
-1,3151% -2,94 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,61 USD 19:22 28.07.2025 |
USD Stocks 10.594.454 |
-1,5723% -1,08 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,15 USD 19:23 28.07.2025 |
USD Stocks 918.040 |
-1,8892% -1,89 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,84 USD 19:23 28.07.2025 |
USD Stocks 866.051 |
-1,0826% -0,83 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,625 USD 19:23 28.07.2025 |
USD Stocks 7.971.812 |
-0,1633% -0,055 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
323,9405 USD 19:23 28.07.2025 |
USD Stocks 1.007.177 |
-1,0415% -3,4095 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,25 USD 19:23 28.07.2025 |
USD Stocks 1.608.023 |
-0,9424% -0,44 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,22 USD 19:23 28.07.2025 |
USD Stocks 882.296 |
0,2689% 0,25 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
933,00 USD 19:23 28.07.2025 |
USD Stocks 786.185 |
-0,2651% -2,48 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,925 USD 19:23 28.07.2025 |
USD Stocks 926.934 |
0,6422% 3,005 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,965 USD 19:23 28.07.2025 |
USD Stocks 9.255.116 |
0,5733% 0,205 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,35 USD 19:23 28.07.2025 |
USD Stocks 1.178.607 |
1,0077% 1,51 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,26 USD 19:23 28.07.2025 |
USD Stocks 1.177.329 |
0,3034% 0,27 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,03 USD 19:23 28.07.2025 |
USD Stocks 708.177 |
3,0565% 4,42 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,92 USD 19:23 28.07.2025 |
USD Stocks 1.029.813 |
-1,6005% -4,00 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,66 USD 19:23 28.07.2025 |
USD Stocks 1.176.174 |
0,6461% 0,98 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,38 USD 19:23 28.07.2025 |
USD Stocks 2.908.091 |
-1,3867% -0,61 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,165 USD 19:23 28.07.2025 |
USD Stocks 2.084.264 |
-1,2251% -0,585 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,1601 USD 19:23 28.07.2025 |
USD Stocks 829.801 |
0,3245% 0,3401 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,39 USD 19:23 28.07.2025 |
USD Stocks 1.686.560 |
1,005% 0,78 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,99 USD 19:23 28.07.2025 |
USD Stocks 2.749.634 |
-1,9019% -2,21 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,83 USD 19:22 28.07.2025 |
USD Stocks 891.562 |
2,1261% 0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,91 USD 19:23 28.07.2025 |
USD Stocks 1.964.720 |
0,7447% 1,67 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,765 USD 19:22 28.07.2025 |
USD Stocks 248.275 |
0,6325% 3,575 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
