DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.241,20
|
0,0979% | 28.07.2025 13:21 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,65 EUR 13:21 28.07.2025 |
EUR Stocks
124.200 |
-0,6534%
-1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,06 EUR 13:21 28.07.2025 |
EUR Stocks 85.913 |
0,4884% 0,88 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,90 EUR 13:21 28.07.2025 |
EUR Stocks 173.663 |
0,41% 1,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,25 EUR 13:21 28.07.2025 |
EUR Stocks 1.021.959 |
-0,8762% -0,40 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,315 EUR 13:21 28.07.2025 |
EUR Stocks 892.610 |
0,3595% 0,105 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,22 EUR 13:21 28.07.2025 |
EUR Stocks 885.740 |
-2,022% -1,80 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,70 EUR 13:18 28.07.2025 |
EUR Stocks 55.398 |
0,1345% 0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,24 EUR 13:21 28.07.2025 |
EUR Stocks 37.345 |
0,2803% 0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,84 EUR 13:21 28.07.2025 |
EUR Stocks 842.731 |
-0,6988% -0,21 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 13:21 28.07.2025 |
EUR Stocks 109.885 |
-0,1045% -0,08 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,40 EUR 13:21 28.07.2025 |
EUR Stocks 430.341 |
-0,0225% -0,01 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,46 EUR 13:21 28.07.2025 |
EUR Stocks 1.914.674 |
0,3526% 0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,50 EUR 13:21 28.07.2025 |
EUR Stocks 76.837 |
-0,9027% -2,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,26 EUR 13:20 28.07.2025 |
EUR Stocks 398.613 |
1,1522% 0,47 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,65 EUR 13:21 28.07.2025 |
EUR Stocks 1.328.695 |
-0,0947% -0,03 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,30 EUR 13:21 28.07.2025 |
EUR Stocks 823.579 |
-1,4146% -0,65 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,765 EUR 13:18 28.07.2025 |
EUR Stocks 1.027.164 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,99 EUR 13:21 28.07.2025 |
EUR Stocks 65.670 |
-0,0444% -0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,17 EUR 13:20 28.07.2025 |
EUR Stocks 119.820 |
0,3809% 0,16 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,00 EUR 13:21 28.07.2025 |
EUR Stocks 16.825 |
0,8246% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
