NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.345,4143
|
0,1592% | 30.07.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,00 USD 22:00 30.07.2025 |
USD Stocks
3.294.427 |
-1,8074%
-6,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,51 USD 22:00 30.07.2025 |
USD Stocks 64.675.278 |
1,1666% 2,07 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,75 USD 22:00 30.07.2025 |
USD Stocks 3.501.944 |
-1,5273% -2,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,53 USD 22:00 30.07.2025 |
USD Stocks 32.418.205 |
0,3985% 0,78 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,44 USD 22:00 30.07.2025 |
USD Stocks 21.128.277 |
0,5142% 1,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,19 USD 22:00 30.07.2025 |
USD Stocks 32.879.880 |
-0,355% -0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,25 USD 22:00 30.07.2025 |
USD Stocks 8.827.031 |
3,6898% 4,03 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,37 USD 22:00 30.07.2025 |
USD Stocks 1.550.333 |
-0,7214% -2,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,11 USD 22:00 30.07.2025 |
USD Stocks 2.323.502 |
0,156% 0,36 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,05 USD 22:00 30.07.2025 |
USD Stocks 45.438.650 |
-1,0508% -2,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,39 USD 22:00 30.07.2025 |
USD Stocks 4.008.222 |
0,5201% 0,98 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,31 USD 22:00 30.07.2025 |
USD Stocks 2.244.337 |
0,4646% 1,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,325 USD 22:00 30.07.2025 |
USD Stocks 4.854.355 |
-0,0887% -0,145 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,45 USD 22:00 30.07.2025 |
USD Stocks 1.406.347 |
0,412% 2,96 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,59 USD 22:00 30.07.2025 |
USD Stocks 10.270.780 |
3,528% 2,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,19 USD 22:00 30.07.2025 |
USD Stocks 1.376.832 |
-1,4346% -2,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,14 USD 22:00 30.07.2025 |
USD Stocks 960.608 |
0,499% 1,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
310,94 USD 22:00 30.07.2025 |
USD Stocks 2.558.018 |
0,7452% 2,30 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
748,60 USD 22:00 30.07.2025 |
USD Stocks 448.153 |
2,7253% 19,86 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,53 USD 22:00 30.07.2025 |
USD Stocks 12.435.361 |
-0,4809% -0,22 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
