DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.248,94
|
0,1298% | 28.07.2025 13:19 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,70 EUR 13:19 28.07.2025 |
EUR Stocks
123.182 |
-0,6283%
-1,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,14 EUR 13:18 28.07.2025 |
EUR Stocks 85.882 |
0,5328% 0,96 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
342,90 EUR 13:18 28.07.2025 |
EUR Stocks 173.487 |
0,41% 1,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,26 EUR 13:18 28.07.2025 |
EUR Stocks 1.014.990 |
-0,8543% -0,39 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
29,315 EUR 13:18 28.07.2025 |
EUR Stocks 891.571 |
0,3595% 0,105 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,24 EUR 13:19 28.07.2025 |
EUR Stocks 883.867 |
-1,9996% -1,78 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,70 EUR 13:18 28.07.2025 |
EUR Stocks 55.398 |
0,1345% 0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
57,22 EUR 13:18 28.07.2025 |
EUR Stocks 36.981 |
0,2453% 0,14 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,84 EUR 13:18 28.07.2025 |
EUR Stocks 835.852 |
-0,6988% -0,21 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,50 EUR 13:18 28.07.2025 |
EUR Stocks 108.166 |
-0,0523% -0,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
44,39 EUR 13:18 28.07.2025 |
EUR Stocks 428.973 |
-0,045% -0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,485 EUR 13:19 28.07.2025 |
EUR Stocks 1.887.201 |
0,4408% 0,125 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,60 EUR 13:18 28.07.2025 |
EUR Stocks 76.518 |
-0,8634% -2,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,24 EUR 13:18 28.07.2025 |
EUR Stocks 398.314 |
1,1032% 0,45 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,67 EUR 13:17 28.07.2025 |
EUR Stocks 1.321.721 |
-0,0316% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,33 EUR 13:19 28.07.2025 |
EUR Stocks 822.752 |
-1,3493% -0,62 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,765 EUR 13:18 28.07.2025 |
EUR Stocks 1.027.164 |
0,00% 0,00 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,02 EUR 13:18 28.07.2025 |
EUR Stocks 65.206 |
0,0222% 0,01 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,19 EUR 13:18 28.07.2025 |
EUR Stocks 117.431 |
0,4285% 0,18 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,20 EUR 13:18 28.07.2025 |
EUR Stocks 16.799 |
0,8995% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
