NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.327,3707
|
0,2369% | 28.07.2025 19:23 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,69 USD 19:23 28.07.2025 |
USD Stocks
1.461.174 |
-0,2832%
-1,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,445 USD 19:23 28.07.2025 |
USD Stocks 49.366.715 |
3,5892% 5,975 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,62 USD 19:23 28.07.2025 |
USD Stocks 1.356.851 |
0,927% 1,31 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,02 USD 19:23 28.07.2025 |
USD Stocks 22.150.920 |
-0,6005% -1,16 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,00 USD 19:23 28.07.2025 |
USD Stocks 16.139.713 |
-0,5565% -1,08 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,8999 USD 19:23 28.07.2025 |
USD Stocks 15.215.593 |
0,6308% 1,4599 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,02 USD 19:23 28.07.2025 |
USD Stocks 1.270.066 |
-1,6122% -1,77 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,395 USD 19:22 28.07.2025 |
USD Stocks 598.876 |
-1,0389% -3,185 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,235 USD 19:22 28.07.2025 |
USD Stocks 905.744 |
1,06% 2,415 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,6699 USD 19:23 28.07.2025 |
USD Stocks 17.208.599 |
-0,0982% -0,2101 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,74 USD 19:22 28.07.2025 |
USD Stocks 2.207.688 |
2,1811% 4,05 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,22 USD 19:23 28.07.2025 |
USD Stocks 1.429.981 |
0,8458% 3,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,33 USD 19:22 28.07.2025 |
USD Stocks 2.546.270 |
0,0981% 0,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,41 USD 19:22 28.07.2025 |
USD Stocks 1.515.851 |
2,975% 21,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,06 USD 19:23 28.07.2025 |
USD Stocks 5.505.241 |
-0,8258% -0,60 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,0325 USD 19:22 28.07.2025 |
USD Stocks 497.680 |
-0,9692% -1,9675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,555 USD 19:22 28.07.2025 |
USD Stocks 255.739 |
0,4204% 1,275 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,70 USD 19:20 28.07.2025 |
USD Stocks 314.608 |
-0,3013% -0,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,82 USD 19:21 28.07.2025 |
USD Stocks 239.805 |
-0,8422% -6,19 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,31 USD 19:23 28.07.2025 |
USD Stocks 2.802.394 |
0,5646% 0,26 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,345 USD 19:22 28.07.2025 |
USD Stocks 423.963 |
-0,8934% -1,175 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.617,905 USD 19:20 28.07.2025 |
USD Stocks 106.350 |
-0,255% -14,365 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,30 USD 19:23 28.07.2025 |
USD Stocks 5.275.075 |
1,0752% 3,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,73 USD 19:23 28.07.2025 |
USD Stocks 750.594 |
-0,4395% -1,46 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,415 USD 19:23 28.07.2025 |
USD Stocks 222.099 |
0,7039% 1,275 USD - |
||
|
CHARTER COMMUN INC US16119P1084 Nasdaq |
302,53 USD 19:22 28.07.2025 |
USD Stocks 2.315.001 |
-2,3309% -7,22 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,62 USD 19:22 28.07.2025 |
USD Stocks 399.861 |
-1,3151% -2,94 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,61 USD 19:22 28.07.2025 |
USD Stocks 10.594.252 |
-1,5723% -1,08 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,17 USD 19:22 28.07.2025 |
USD Stocks 917.938 |
-1,8693% -1,87 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ US1924461023 Nasdaq |
75,84 USD 19:23 28.07.2025 |
USD Stocks 865.874 |
-1,0826% -0,83 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,6276 USD 19:23 28.07.2025 |
USD Stocks 7.969.807 |
-0,1556% -0,0524 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,14 USD 19:22 28.07.2025 |
USD Stocks 1.007.024 |
-0,9806% -3,21 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,265 USD 19:22 28.07.2025 |
USD Stocks 1.605.206 |
-0,9103% -0,425 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,22 USD 19:23 28.07.2025 |
USD Stocks 882.104 |
0,2689% 0,25 USD - |
||
|
COSTCO WHOLESALE US22160K1051 Nasdaq |
933,145 USD 19:23 28.07.2025 |
USD Stocks 784.631 |
-0,2496% -2,335 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,925 USD 19:23 28.07.2025 |
USD Stocks 926.884 |
0,6422% 3,005 USD - |
||
|
CSX CORP COM USD1 US1264081035 Nasdaq |
35,965 USD 19:23 28.07.2025 |
USD Stocks 9.255.039 |
0,5733% 0,205 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,33 USD 19:23 28.07.2025 |
USD Stocks 1.177.844 |
0,9944% 1,49 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,275 USD 19:22 28.07.2025 |
USD Stocks 1.176.795 |
0,3203% 0,285 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,015 USD 19:23 28.07.2025 |
USD Stocks 708.033 |
3,0461% 4,405 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,92 USD 19:23 28.07.2025 |
USD Stocks 1.029.712 |
-1,6005% -4,00 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,66 USD 19:23 28.07.2025 |
USD Stocks 1.175.844 |
0,6461% 0,98 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,37 USD 19:23 28.07.2025 |
USD Stocks 2.906.905 |
-1,4094% -0,62 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,165 USD 19:23 28.07.2025 |
USD Stocks 2.083.621 |
-1,2251% -0,585 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,18 USD 19:23 28.07.2025 |
USD Stocks 829.502 |
0,3434% 0,36 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,39 USD 19:23 28.07.2025 |
USD Stocks 1.686.398 |
1,005% 0,78 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,985 USD 19:23 28.07.2025 |
USD Stocks 2.749.377 |
-1,9062% -2,215 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,83 USD 19:22 28.07.2025 |
USD Stocks 891.438 |
2,1261% 0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,99 USD 19:23 28.07.2025 |
USD Stocks 1.957.107 |
0,7804% 1,75 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,765 USD 19:22 28.07.2025 |
USD Stocks 248.139 |
0,6325% 3,575 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
