ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.590,50
|
0,3285% | 28.07.2025 13:18 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,70 EUR 12:27 28.07.2025 |
EUR Stocks
11.881 |
0,075%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,45 EUR 12:58 28.07.2025 |
EUR Stocks 35.921 |
0,7042% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 13:18 28.07.2025 |
EUR Stocks 25.841 |
-0,5405% -0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 12:59 28.07.2025 |
EUR Stocks 11.670 |
0,4277% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,42 EUR 13:07 28.07.2025 |
EUR Stocks 18.756 |
1,4317% 0,26 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,00 EUR 13:15 28.07.2025 |
EUR Stocks 1.649 |
0,4036% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,30 EUR 13:18 28.07.2025 |
EUR Stocks 55.108 |
1,148% 0,90 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 13:00 28.07.2025 |
EUR Stocks 31.851 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,15 EUR 12:37 28.07.2025 |
EUR Stocks 27.766 |
-0,947% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,00 EUR 13:16 28.07.2025 |
EUR Stocks 8.988 |
1,5831% 1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 12:50 28.07.2025 |
EUR Stocks 8.856 |
-0,4808% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,66 EUR 13:15 28.07.2025 |
EUR Stocks 28.449 |
0,6471% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,52 EUR 13:17 28.07.2025 |
EUR Stocks 39.134 |
-0,4062% -0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 12:28 28.07.2025 |
EUR Stocks 25.681 |
0,1692% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,33 EUR 13:03 28.07.2025 |
EUR Stocks 16.475 |
-0,8502% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,22 EUR 13:00 28.07.2025 |
EUR Stocks 87.016 |
1,495% 0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
68,20 EUR 13:18 28.07.2025 |
EUR Stocks 17.811 |
0,5158% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,00 EUR 12:03 28.07.2025 |
EUR Stocks 6.624 |
-0,111% -0,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,14 EUR 13:15 28.07.2025 |
EUR Stocks 50.476 |
0,2392% 0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,60 EUR 13:16 28.07.2025 |
EUR Stocks 21.672 |
-0,3906% -0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
