NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.768,2666
|
-1,9375% | 01.08.2025 15:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
353,14 USD 15:55 01.08.2025 |
USD Stocks
414.838 |
-1,2721%
-4,55 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
168,97 USD 15:55 01.08.2025 |
USD Stocks 16.492.999 |
-4,1631% -7,34 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,045 USD 15:55 01.08.2025 |
USD Stocks 560.326 |
-2,5413% -3,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,33 USD 15:55 01.08.2025 |
USD Stocks 6.507.625 |
-1,3392% -2,57 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
190,255 USD 15:55 01.08.2025 |
USD Stocks 4.755.201 |
-1,3507% -2,605 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
218,38 USD 15:55 01.08.2025 |
USD Stocks 28.869.924 |
-6,7191% -15,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,06 USD 15:55 01.08.2025 |
USD Stocks 288.953 |
-0,0707% -0,08 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,66 USD 15:55 01.08.2025 |
USD Stocks 188.408 |
0,5286% 1,56 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,42 USD 15:54 01.08.2025 |
USD Stocks 260.005 |
-1,8742% -4,21 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,56 USD 15:55 01.08.2025 |
USD Stocks 17.705.974 |
-0,0048% -0,01 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,19 USD 15:55 01.08.2025 |
USD Stocks 862.540 |
-1,5939% -2,87 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
369,3842 USD 15:55 01.08.2025 |
USD Stocks 1.292.416 |
-5,4558% -21,3158 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,805 USD 15:55 01.08.2025 |
USD Stocks 1.376.166 |
-3,2325% -4,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
684,4551 USD 15:55 01.08.2025 |
USD Stocks 338.540 |
-1,4761% -10,2549 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,06 USD 15:55 01.08.2025 |
USD Stocks 1.385.577 |
1,3271% 0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,51 USD 15:54 01.08.2025 |
USD Stocks 154.404 |
-2,7479% -5,27 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
296,24 USD 15:55 01.08.2025 |
USD Stocks 146.702 |
-2,2665% -6,87 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,08 USD 15:55 01.08.2025 |
USD Stocks 240.525 |
-1,7512% -5,42 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
730,575 USD 15:54 01.08.2025 |
USD Stocks 61.649 |
-3,2979% -24,915 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,56 USD 15:55 01.08.2025 |
USD Stocks 552.103 |
-3,3074% -1,49 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
