NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.538,9016
|
0,8288% | 31.07.2025 16:01 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
358,07 USD 16:01 31.07.2025 |
USD Aktie
716.520 |
-1,6291%
-5,93 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
180,54 USD 16:01 31.07.2025 |
USD Aktie 15.423.059 |
0,5738% 1,03 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,22 USD 16:01 31.07.2025 |
USD Aktie 291.076 |
0,3488% 0,47 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,8658 USD 16:01 31.07.2025 |
USD Aktie 9.869.677 |
-1,3556% -2,6642 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,825 USD 16:01 31.07.2025 |
USD Aktie 6.708.704 |
-1,3245% -2,615 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
234,12 USD 16:01 31.07.2025 |
USD Aktie 15.533.236 |
1,7073% 3,93 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,06 USD 16:01 31.07.2025 |
USD Aktie 388.633 |
-0,1678% -0,19 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,33 USD 16:01 31.07.2025 |
USD Aktie 191.190 |
0,3185% 0,96 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,83 USD 16:01 31.07.2025 |
USD Aktie 317.143 |
-1,4192% -3,28 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,545 USD 16:01 31.07.2025 |
USD Aktie 7.875.123 |
-0,2416% -0,505 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,1975 USD 16:01 31.07.2025 |
USD Aktie 2.599.833 |
-4,8537% -9,1925 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
396,0999 USD 16:01 31.07.2025 |
USD Aktie 2.064.741 |
9,0253% 32,7899 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,93 USD 16:01 31.07.2025 |
USD Aktie 6.321.293 |
-12,4874% -20,395 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
704,115 USD 16:01 31.07.2025 |
USD Aktie 605.827 |
-2,4028% -17,335 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
75,45 USD 16:01 31.07.2025 |
USD Aktie 1.481.724 |
-1,4884% -1,14 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,78 USD 16:01 31.07.2025 |
USD Aktie 139.267 |
-1,2222% -2,41 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,44 USD 16:01 31.07.2025 |
USD Aktie 97.009 |
-0,2272% -0,70 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
313,49 USD 16:01 31.07.2025 |
USD Aktie 209.568 |
0,8201% 2,55 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,485 USD 15:55 31.07.2025 |
USD Aktie 37.896 |
0,3854% 2,885 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,605 USD 16:01 31.07.2025 |
USD Aktie 469.120 |
0,1647% 0,075 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
