NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.329,1662
|
0,2446% | 28.07.2025 19:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,735 USD 19:22 28.07.2025 |
USD Aktie
1.460.775 |
-0,2711%
-1,005 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,456 USD 19:22 28.07.2025 |
USD Aktie 49.349.662 |
3,5958% 5,986 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,675 USD 19:22 28.07.2025 |
USD Aktie 1.355.931 |
0,966% 1,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,08 USD 19:22 28.07.2025 |
USD Aktie 22.141.715 |
-0,5694% -1,10 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,041 USD 19:22 28.07.2025 |
USD Aktie 16.131.761 |
-0,5353% -1,039 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,895 USD 19:22 28.07.2025 |
USD Aktie 15.196.955 |
0,6287% 1,455 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,05 USD 19:22 28.07.2025 |
USD Aktie 1.267.783 |
-1,5848% -1,74 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,395 USD 19:22 28.07.2025 |
USD Aktie 598.747 |
-1,0389% -3,185 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,235 USD 19:22 28.07.2025 |
USD Aktie 905.744 |
1,06% 2,415 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,7052 USD 19:22 28.07.2025 |
USD Aktie 17.162.760 |
-0,0817% -0,1748 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,74 USD 19:22 28.07.2025 |
USD Aktie 2.207.190 |
2,1811% 4,05 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
367,085 USD 19:22 28.07.2025 |
USD Aktie 1.429.119 |
0,8088% 2,945 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,33 USD 19:22 28.07.2025 |
USD Aktie 2.545.916 |
0,0981% 0,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
732,41 USD 19:22 28.07.2025 |
USD Aktie 1.515.734 |
2,975% 21,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,05 USD 19:22 28.07.2025 |
USD Aktie 5.503.758 |
-0,8395% -0,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,0325 USD 19:22 28.07.2025 |
USD Aktie 497.575 |
-0,9692% -1,9675 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,555 USD 19:22 28.07.2025 |
USD Aktie 255.598 |
0,4204% 1,275 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,70 USD 19:20 28.07.2025 |
USD Aktie 314.509 |
-0,3013% -0,93 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,82 USD 19:21 28.07.2025 |
USD Aktie 239.775 |
-0,8422% -6,19 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,34 USD 19:22 28.07.2025 |
USD Aktie 2.795.245 |
0,6298% 0,29 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,345 USD 19:22 28.07.2025 |
USD Aktie 423.690 |
-0,8934% -1,175 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.617,905 USD 19:20 28.07.2025 |
USD Aktie 106.342 |
-0,255% -14,365 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
293,2717 USD 19:22 28.07.2025 |
USD Aktie 5.270.354 |
1,0654% 3,0917 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
330,75 USD 19:22 28.07.2025 |
USD Aktie 750.441 |
-0,4335% -1,44 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,415 USD 19:22 28.07.2025 |
USD Aktie 221.999 |
0,7039% 1,275 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
302,53 USD 19:22 28.07.2025 |
USD Aktie 2.314.759 |
-2,3309% -7,22 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,62 USD 19:22 28.07.2025 |
USD Aktie 399.820 |
-1,3151% -2,94 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,61 USD 19:22 28.07.2025 |
USD Aktie 10.593.987 |
-1,5723% -1,08 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,17 USD 19:22 28.07.2025 |
USD Aktie 917.838 |
-1,8693% -1,87 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,87 USD 19:22 28.07.2025 |
USD Aktie 863.140 |
-1,0434% -0,80 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,635 USD 19:22 28.07.2025 |
USD Aktie 7.961.281 |
-0,1336% -0,045 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,14 USD 19:22 28.07.2025 |
USD Aktie 1.006.554 |
-0,9806% -3,21 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,265 USD 19:22 28.07.2025 |
USD Aktie 1.605.002 |
-0,9103% -0,425 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,27 USD 19:22 28.07.2025 |
USD Aktie 881.455 |
0,3227% 0,30 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
933,01 USD 19:22 28.07.2025 |
USD Aktie 783.782 |
-0,264% -2,47 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
470,8925 USD 19:22 28.07.2025 |
USD Aktie 923.547 |
0,6353% 2,9725 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,96 USD 19:22 28.07.2025 |
USD Aktie 9.248.664 |
0,5593% 0,20 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,205 USD 19:22 28.07.2025 |
USD Aktie 1.176.210 |
0,911% 1,365 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,275 USD 19:22 28.07.2025 |
USD Aktie 1.176.693 |
0,3203% 0,285 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,145 USD 19:22 28.07.2025 |
USD Aktie 705.659 |
3,136% 4,535 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,925 USD 19:22 28.07.2025 |
USD Aktie 1.029.557 |
-1,5985% -3,995 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,66 USD 19:22 28.07.2025 |
USD Aktie 1.175.716 |
0,6461% 0,98 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,395 USD 19:22 28.07.2025 |
USD Aktie 2.895.343 |
-1,3526% -0,595 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,17 USD 19:22 28.07.2025 |
USD Aktie 2.080.402 |
-1,2147% -0,58 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,204 USD 19:22 28.07.2025 |
USD Aktie 828.702 |
0,3663% 0,384 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,41 USD 19:22 28.07.2025 |
USD Aktie 1.685.142 |
1,0308% 0,80 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,99 USD 19:22 28.07.2025 |
USD Aktie 2.748.258 |
-1,9019% -2,21 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,83 USD 19:22 28.07.2025 |
USD Aktie 891.437 |
2,1261% 0,85 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
226,05 USD 19:22 28.07.2025 |
USD Aktie 1.949.886 |
0,8072% 1,81 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
568,765 USD 19:22 28.07.2025 |
USD Aktie 248.021 |
0,6325% 3,575 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
