DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.245,42
|
1,1475% | 29.07.2025 12:06 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,05 EUR 12:06 29.07.2025 |
EUR Stocks
146.210 |
0,7375%
1,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
181,76 EUR 12:06 29.07.2025 |
EUR Stocks 50.990 |
2,3308% 4,14 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,60 EUR 12:06 29.07.2025 |
EUR Stocks 103.833 |
1,1779% 4,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,55 EUR 12:06 29.07.2025 |
EUR Stocks 741.339 |
-0,7132% -0,32 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,88 EUR 12:06 29.07.2025 |
EUR Stocks 443.366 |
-0,259% -0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 12:06 29.07.2025 |
EUR Stocks 232.911 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,30 EUR 12:03 29.07.2025 |
EUR Stocks 18.317 |
0,0449% 0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,94 EUR 12:05 29.07.2025 |
EUR Stocks 18.195 |
-0,0702% -0,04 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,98 EUR 12:05 29.07.2025 |
EUR Stocks 526.043 |
0,3683% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,46 EUR 12:03 29.07.2025 |
EUR Stocks 33.237 |
0,7378% 0,56 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,72 EUR 12:05 29.07.2025 |
EUR Stocks 149.969 |
0,5751% 0,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,57 EUR 12:06 29.07.2025 |
EUR Stocks 1.000.060 |
1,8175% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,50 EUR 12:05 29.07.2025 |
EUR Stocks 52.255 |
1,00% 2,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,05 EUR 12:06 29.07.2025 |
EUR Stocks 434.448 |
0,3667% 0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,39 EUR 12:06 29.07.2025 |
EUR Stocks 1.043.569 |
0,6735% 0,21 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,67 EUR 12:06 29.07.2025 |
EUR Stocks 120.253 |
-0,9076% -0,40 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 12:05 29.07.2025 |
EUR Stocks 406.177 |
0,1592% 0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,31 EUR 12:06 29.07.2025 |
EUR Stocks 56.740 |
1,2514% 0,56 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,24 EUR 12:04 29.07.2025 |
EUR Stocks 86.002 |
0,8115% 0,34 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 12:05 29.07.2025 |
EUR Stocks 6.314 |
0,9036% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
