NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.218,1238
|
-0,5452% | 31.07.2025 23:14 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
357,69 USD 22:00 31.07.2025 |
USD Aktie
4.503.951 |
-1,7335%
-6,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,31 USD 22:00 31.07.2025 |
USD Aktie 71.059.243 |
-1,7826% -3,20 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,41 USD 22:00 31.07.2025 |
USD Aktie 3.873.051 |
-1,7365% -2,34 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,90 USD 22:00 31.07.2025 |
USD Aktie 51.070.836 |
-2,3559% -4,63 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,86 USD 22:00 31.07.2025 |
USD Aktie 27.701.095 |
-2,3197% -4,58 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
234,11 USD 22:00 31.07.2025 |
USD Aktie 96.617.094 |
1,7029% 3,92 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,14 USD 22:00 31.07.2025 |
USD Aktie 4.717.645 |
-0,0971% -0,11 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,10 USD 22:00 31.07.2025 |
USD Aktie 2.251.599 |
-2,0805% -6,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,63 USD 22:00 31.07.2025 |
USD Aktie 4.943.265 |
-2,8039% -6,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,57 USD 22:00 31.07.2025 |
USD Aktie 73.598.886 |
-0,708% -1,48 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,06 USD 22:00 31.07.2025 |
USD Aktie 11.367.859 |
-4,9263% -9,33 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
390,70 USD 22:00 31.07.2025 |
USD Aktie 7.915.320 |
7,539% 27,39 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,375 USD 22:00 31.07.2025 |
USD Aktie 22.550.485 |
-13,4395% -21,95 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
694,71 USD 22:00 31.07.2025 |
USD Aktie 2.880.243 |
-3,7064% -26,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,09 USD 22:00 31.07.2025 |
USD Aktie 8.597.787 |
-4,5698% -3,50 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
191,78 USD 22:00 31.07.2025 |
USD Aktie 1.865.798 |
-2,7435% -5,41 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,11 USD 22:00 31.07.2025 |
USD Aktie 1.491.062 |
-1,6324% -5,03 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,50 USD 22:00 31.07.2025 |
USD Aktie 2.030.288 |
-0,4631% -1,44 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
755,49 USD 22:00 31.07.2025 |
USD Aktie 512.986 |
0,9204% 6,89 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,05 USD 22:00 31.07.2025 |
USD Aktie 7.718.580 |
-1,0542% -0,48 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
