NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.362,1306
|
0,0251% | 29.07.2025 17:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
373,54 USD 17:16 29.07.2025 |
USD Stocks
1.314.219 |
1,1016%
4,07 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,505 USD 17:16 29.07.2025 |
USD Stocks 51.342.094 |
2,7899% 4,845 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
139,13 USD 17:16 29.07.2025 |
USD Stocks 804.595 |
-2,1314% -3,03 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,445 USD 17:16 29.07.2025 |
USD Stocks 10.891.333 |
0,4492% 0,865 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,34 USD 17:16 29.07.2025 |
USD Stocks 9.724.967 |
0,4756% 0,92 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,74 USD 17:16 29.07.2025 |
USD Stocks 12.135.128 |
-0,8806% -2,05 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,955 USD 17:16 29.07.2025 |
USD Stocks 458.379 |
0,931% 1,005 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,64 USD 17:16 29.07.2025 |
USD Stocks 359.801 |
0,78% 2,35 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,445 USD 17:16 29.07.2025 |
USD Stocks 554.122 |
-0,1408% -0,325 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,47 USD 17:16 29.07.2025 |
USD Stocks 16.001.621 |
-0,7381% -1,58 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,88 USD 17:16 29.07.2025 |
USD Stocks 1.021.485 |
-0,7305% -1,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,80 USD 17:16 29.07.2025 |
USD Stocks 1.416.355 |
-1,6606% -6,16 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,90 USD 17:16 29.07.2025 |
USD Stocks 1.269.835 |
-0,8943% -1,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
716,16 USD 17:16 29.07.2025 |
USD Stocks 705.504 |
-1,6821% -12,2525 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,53 USD 17:16 29.07.2025 |
USD Stocks 7.706.465 |
3,7589% 2,70 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
199,75 USD 17:16 29.07.2025 |
USD Stocks 278.844 |
-1,0355% -2,09 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,71 USD 17:15 29.07.2025 |
USD Stocks 236.726 |
0,7357% 2,24 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,96 USD 17:16 29.07.2025 |
USD Stocks 551.320 |
0,6745% 2,07 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
729,28 USD 17:15 29.07.2025 |
USD Stocks 95.007 |
-0,9521% -7,01 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,925 USD 17:16 29.07.2025 |
USD Stocks 6.046.250 |
-1,3426% -0,625 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
