DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.961,86
|
-1,0556% | 28.07.2025 17:20 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
195,95 EUR 17:19 28.07.2025 |
EUR Stocks
225.158 |
-1,5079%
-3,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,92 EUR 17:20 28.07.2025 |
EUR Stocks 180.129 |
-1,2543% -2,26 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,20 EUR 17:19 28.07.2025 |
EUR Stocks 344.631 |
-0,6735% -2,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,56 EUR 17:19 28.07.2025 |
EUR Stocks 1.947.284 |
-2,3877% -1,09 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,94 EUR 17:20 28.07.2025 |
EUR Stocks 1.453.118 |
-0,9243% -0,27 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,72 EUR 17:20 28.07.2025 |
EUR Stocks 1.432.671 |
-3,707% -3,30 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,25 EUR 17:19 28.07.2025 |
EUR Stocks 93.677 |
-0,2689% -0,30 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,86 EUR 17:19 28.07.2025 |
EUR Stocks 64.918 |
-0,3854% -0,22 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,79 EUR 17:20 28.07.2025 |
EUR Stocks 1.582.935 |
-0,8652% -0,26 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,74 EUR 17:19 28.07.2025 |
EUR Stocks 167.692 |
-1,0452% -0,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,42 EUR 17:19 28.07.2025 |
EUR Stocks 729.811 |
-2,2292% -0,99 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,03 EUR 17:20 28.07.2025 |
EUR Stocks 3.166.561 |
-1,1636% -0,33 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
249,70 EUR 17:20 28.07.2025 |
EUR Stocks 187.668 |
-2,0016% -5,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,86 EUR 17:19 28.07.2025 |
EUR Stocks 1.737.883 |
0,1716% 0,07 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,37 EUR 17:19 28.07.2026 |
EUR Stocks 2.426.120 |
-0,9785% -0,31 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,87 EUR 17:20 28.07.2025 |
EUR Stocks 1.318.112 |
-4,5267% -2,08 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,735 EUR 17:19 28.07.2025 |
EUR Stocks 1.708.251 |
-0,1903% -0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,77 EUR 17:20 28.07.2025 |
EUR Stocks 155.410 |
-0,5332% -0,24 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,76 EUR 17:19 28.07.2025 |
EUR Stocks 281.623 |
-0,5951% -0,25 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,40 EUR 17:18 28.07.2025 |
EUR Stocks 33.043 |
-0,5247% -1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
