NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.311,4761
|
0,1686% | 28.07.2025 17:22 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,71 USD 17:22 28.07.2025 |
USD Aktie
934.789 |
-0,2778%
-1,03 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,2601 USD 17:22 28.07.2025 |
USD Aktie 38.541.043 |
3,4782% 5,7901 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,685 USD 17:22 28.07.2025 |
USD Aktie 908.559 |
0,973% 1,375 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,045 USD 17:22 28.07.2025 |
USD Aktie 15.257.148 |
-1,1052% -2,135 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
191,96 USD 17:22 28.07.2025 |
USD Aktie 11.007.642 |
-1,0923% -2,12 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,055 USD 17:22 28.07.2025 |
USD Aktie 10.908.482 |
0,6978% 1,615 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,865 USD 17:21 28.07.2025 |
USD Aktie 946.889 |
-0,8425% -0,925 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,35 USD 17:22 28.07.2025 |
USD Aktie 406.203 |
-1,0536% -3,23 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,46 USD 17:21 28.07.2025 |
USD Aktie 520.358 |
0,7199% 1,64 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,24 USD 17:22 28.07.2025 |
USD Aktie 11.290.022 |
0,1683% 0,36 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,70 USD 17:22 28.07.2025 |
USD Aktie 1.517.068 |
2,1595% 4,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
364,344 USD 17:22 28.07.2025 |
USD Aktie 902.587 |
0,056% 0,204 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,64 USD 17:22 28.07.2025 |
USD Aktie 2.029.323 |
0,288% 0,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
729,19 USD 17:21 28.07.2025 |
USD Aktie 1.165.648 |
2,5223% 17,94 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,03 USD 17:22 28.07.2025 |
USD Aktie 4.275.274 |
-0,8671% -0,63 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,36 USD 17:21 28.07.2025 |
USD Aktie 333.805 |
-0,8079% -1,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,98 USD 17:21 28.07.2025 |
USD Aktie 158.502 |
0,2308% 0,70 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
307,865 USD 17:21 28.07.2025 |
USD Aktie 171.110 |
-0,2479% -0,765 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
722,95 USD 17:21 28.07.2025 |
USD Aktie 179.840 |
-1,6408% -12,06 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,265 USD 17:22 28.07.2025 |
USD Aktie 1.571.900 |
0,4669% 0,215 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
