NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.356,0504
|
0,3601% | 28.07.2025 18:18 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,88 USD 18:17 28.07.2025 |
USD Aktie
1.186.465 |
-0,232%
-0,86 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,35 USD 18:18 28.07.2025 |
USD Aktie 45.504.289 |
4,1329% 6,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
143,06 USD 18:18 28.07.2025 |
USD Aktie 1.164.663 |
1,2384% 1,75 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,2799 USD 18:18 28.07.2025 |
USD Aktie 18.521.579 |
-0,9836% -1,9001 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,295 USD 18:18 28.07.2025 |
USD Aktie 13.584.110 |
-0,9197% -1,785 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,87 USD 18:18 28.07.2025 |
USD Aktie 13.145.727 |
0,6179% 1,43 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,20 USD 18:18 28.07.2025 |
USD Aktie 1.117.242 |
-1,4482% -1,59 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,925 USD 18:18 28.07.2025 |
USD Aktie 503.140 |
-0,866% -2,655 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,97 USD 18:18 28.07.2025 |
USD Aktie 668.889 |
1,3827% 3,15 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,65 USD 18:18 28.07.2025 |
USD Aktie 13.802.917 |
0,36% 0,77 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,21 USD 18:18 28.07.2025 |
USD Aktie 1.926.023 |
2,4342% 4,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
366,125 USD 18:18 28.07.2025 |
USD Aktie 1.110.617 |
0,5451% 1,985 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,785 USD 18:18 28.07.2025 |
USD Aktie 2.271.828 |
0,3769% 0,615 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
733,99 USD 18:18 28.07.2025 |
USD Aktie 1.376.558 |
3,1972% 22,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
72,245 USD 18:18 28.07.2025 |
USD Aktie 5.044.970 |
-0,5712% -0,415 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,32 USD 18:17 28.07.2025 |
USD Aktie 412.240 |
-0,8276% -1,68 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,74 USD 18:17 28.07.2025 |
USD Aktie 204.033 |
0,4814% 1,46 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,44 USD 18:17 28.07.2025 |
USD Aktie 232.404 |
-0,0616% -0,19 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
723,215 USD 18:14 28.07.2025 |
USD Aktie 208.677 |
-1,6047% -11,795 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,355 USD 18:17 28.07.2025 |
USD Aktie 2.005.337 |
0,6623% 0,305 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
130,53 USD 18:17 28.07.2025 |
USD Aktie 313.821 |
-0,7527% -0,99 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.626,97 USD 18:18 28.07.2025 |
USD Aktie 89.485 |
-0,0941% -5,30 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
292,01 USD 18:18 28.07.2025 |
USD Aktie 4.370.374 |
0,6306% 1,83 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
329,73 USD 18:17 28.07.2025 |
USD Aktie 549.326 |
-0,7405% -2,46 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,86 USD 18:13 28.07.2025 |
USD Aktie 178.264 |
0,9495% 1,72 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
303,845 USD 18:18 28.07.2025 |
USD Aktie 1.994.591 |
-1,9064% -5,905 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
221,50 USD 18:18 28.07.2025 |
USD Aktie 314.637 |
-0,9215% -2,06 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,615 USD 18:18 28.07.2025 |
USD Aktie 9.620.856 |
-1,565% -1,075 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,155 USD 18:18 28.07.2025 |
USD Aktie 837.912 |
-1,8842% -1,885 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
76,115 USD 18:18 28.07.2025 |
USD Aktie 699.272 |
-0,7239% -0,555 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,72 USD 18:18 28.07.2025 |
USD Aktie 6.636.404 |
0,1188% 0,04 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
324,37 USD 18:18 28.07.2025 |
USD Aktie 805.205 |
-0,9103% -2,98 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,44 USD 18:18 28.07.2025 |
USD Aktie 1.274.081 |
-0,5354% -0,25 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,48 USD 18:17 28.07.2025 |
USD Aktie 718.047 |
0,5486% 0,51 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
935,00 USD 18:17 28.07.2025 |
USD Aktie 642.957 |
-0,0513% -0,48 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,165 USD 18:17 28.07.2025 |
USD Aktie 789.823 |
0,6935% 3,245 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
36,12 USD 18:18 28.07.2025 |
USD Aktie 8.050.504 |
1,0067% 0,36 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,63 USD 18:17 28.07.2025 |
USD Aktie 945.917 |
0,5272% 0,79 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,56 USD 18:18 28.07.2025 |
USD Aktie 911.908 |
0,6405% 0,57 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,405 USD 18:17 28.07.2025 |
USD Aktie 548.768 |
3,3158% 4,795 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
246,45 USD 18:17 28.07.2025 |
USD Aktie 873.035 |
-1,3884% -3,47 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,38 USD 18:18 28.07.2025 |
USD Aktie 852.649 |
0,4615% 0,70 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,475 USD 18:18 28.07.2025 |
USD Aktie 2.448.128 |
-1,1707% -0,515 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,335 USD 18:18 28.07.2025 |
USD Aktie 1.558.484 |
-0,8691% -0,415 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
105,3988 USD 18:18 28.07.2025 |
USD Aktie 703.179 |
0,5522% 0,5788 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,67 USD 18:18 28.07.2025 |
USD Aktie 1.358.141 |
1,3658% 1,06 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,985 USD 18:18 28.07.2025 |
USD Aktie 2.368.062 |
-1,9062% -2,215 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
41,01 USD 18:18 28.07.2025 |
USD Aktie 720.843 |
2,5763% 1,03 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
226,95 USD 18:18 28.07.2025 |
USD Aktie 1.597.849 |
1,2085% 2,71 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
569,46 USD 18:18 28.07.2025 |
USD Aktie 187.056 |
0,7555% 4,27 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
