ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.453,76
|
-1,6261% | 01.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,20 EUR 14:08 04.08.2025 |
EUR Stocks
14.539 |
0,9068%
0,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,62 EUR 14:17 04.08.2025 |
EUR Stocks 214.938 |
11,2245% 1,98 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,10 EUR 13:59 04.08.2025 |
EUR Stocks 25.720 |
2,8972% 3,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 14:19 04.08.2025 |
EUR Stocks 16.139 |
0,2573% 0,06 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,25 EUR 14:16 04.08.2025 |
EUR Stocks 4.083 |
0,9403% 0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,40 EUR 14:16 04.08.2025 |
EUR Stocks 4.078 |
1,127% 2,20 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,95 EUR 14:21 04.08.2025 |
EUR Stocks 72.872 |
1,8239% 1,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,80 EUR 14:14 04.08.2025 |
EUR Stocks 7.994 |
0,2105% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,60 EUR 14:04 04.08.2025 |
EUR Stocks 14.600 |
2,0747% 0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 14:19 04.08.2025 |
EUR Stocks 2.613 |
1,2295% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 14:17 04.08.2025 |
EUR Stocks 6.849 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,22 EUR 14:18 04.08.2025 |
EUR Stocks 83.423 |
-1,1181% -0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,82 EUR 14:19 04.08.2025 |
EUR Stocks 54.461 |
0,0806% 0,02 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,05 EUR 14:05 04.08.2025 |
EUR Stocks 17.331 |
-0,8834% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 13:44 04.08.2025 |
EUR Stocks 7.953 |
0,9804% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,42 EUR 13:39 04.08.2025 |
EUR Stocks 85.956 |
0,4854% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,15 EUR 14:08 04.08.2025 |
EUR Stocks 4.731 |
0,3794% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,45 EUR 14:18 04.08.2025 |
EUR Stocks 9.258 |
0,2205% 0,10 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,50 EUR 14:18 04.08.2025 |
EUR Stocks 48.015 |
-1,2605% -0,30 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,90 EUR 14:12 04.08.2025 |
EUR Stocks 35.537 |
0,00% 0,00 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
