ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.572,70
|
0,302% | 29.07.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
67,00 EUR 17:35 29.07.2025 |
EUR Stocks
66.594 |
0,6006%
0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,85 EUR 17:35 29.07.2025 |
EUR Stocks 206.691 |
4,0476% 0,85 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,50 EUR 17:35 29.07.2025 |
EUR Stocks 119.817 |
1,4692% 1,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,38 EUR 17:35 29.07.2025 |
EUR Stocks 19.044 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,53 EUR 17:35 29.07.2025 |
EUR Stocks 18.800 |
0,7613% 0,14 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
192,60 EUR 17:35 29.07.2025 |
EUR Stocks 16.249 |
-3,4102% -6,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,60 EUR 17:35 29.07.2025 |
EUR Stocks 291.461 |
0,4473% 0,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 17:35 29.07.2025 |
EUR Stocks 22.266 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 17:35 29.07.2025 |
EUR Stocks 20.265 |
-1,5444% -0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,30 EUR 17:35 29.07.2025 |
EUR Stocks 11.208 |
0,7926% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 17:35 29.07.2025 |
EUR Stocks 22.557 |
-0,1608% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,32 EUR 17:35 29.07.2025 |
EUR Stocks 396.190 |
1,0679% 0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,72 EUR 17:35 29.07.2025 |
EUR Stocks 307.896 |
1,7284% 0,42 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,90 EUR 17:35 29.07.2025 |
EUR Stocks 50.373 |
1,0135% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,14 EUR 17:35 29.07.2025 |
EUR Stocks 73.270 |
-1,7204% -0,16 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,22 EUR 17:35 29.07.2025 |
EUR Stocks 89.976 |
-0,4886% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,05 EUR 17:35 29.07.2025 |
EUR Stocks 62.788 |
-2,2206% -1,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,10 EUR 17:35 29.07.2025 |
EUR Stocks 26.493 |
-0,3315% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,08 EUR 17:35 29.07.2025 |
EUR Stocks 158.254 |
-0,2387% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,08 EUR 17:35 29.07.2025 |
EUR Stocks 118.836 |
-0,1328% -0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
