DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.241,07
|
1,1294% | 29.07.2025 11:44 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,60 EUR 11:44 29.07.2025 |
EUR Stocks
137.026 |
1,0173%
2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,28 EUR 11:44 29.07.2025 |
EUR Stocks 46.783 |
2,6236% 4,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 11:44 29.07.2025 |
EUR Stocks 95.934 |
1,0895% 3,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,48 EUR 11:44 29.07.2025 |
EUR Stocks 659.019 |
-0,8692% -0,39 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,775 EUR 11:44 29.07.2025 |
EUR Stocks 382.947 |
-0,6217% -0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 11:43 29.07.2025 |
EUR Stocks 218.743 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,25 EUR 11:43 29.07.2025 |
EUR Stocks 17.217 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,92 EUR 11:39 29.07.2025 |
EUR Stocks 16.760 |
-0,1053% -0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,93 EUR 11:44 29.07.2025 |
EUR Stocks 490.073 |
0,2009% 0,06 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,64 EUR 11:42 29.07.2025 |
EUR Stocks 30.515 |
0,975% 0,74 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,61 EUR 11:43 29.07.2025 |
EUR Stocks 137.207 |
0,3221% 0,14 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,545 EUR 11:44 29.07.2025 |
EUR Stocks 922.890 |
1,7284% 0,485 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,20 EUR 11:44 29.07.2025 |
EUR Stocks 48.612 |
1,28% 3,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,08 EUR 11:44 29.07.2025 |
EUR Stocks 151.884 |
0,4401% 0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,39 EUR 11:44 29.07.2025 |
EUR Stocks 995.750 |
0,6735% 0,21 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,70 EUR 11:44 29.07.2025 |
EUR Stocks 113.577 |
-0,8396% -0,37 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,735 EUR 11:44 29.07.2025 |
EUR Stocks 391.901 |
0,191% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,32 EUR 11:44 29.07.2025 |
EUR Stocks 54.960 |
1,2737% 0,57 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,22 EUR 11:44 29.07.2025 |
EUR Stocks 74.954 |
0,7637% 0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 11:40 29.07.2025 |
EUR Stocks 5.157 |
0,9036% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
