ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.568,47
|
0,2093% | 29.07.2025 11:44 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,65 EUR 11:44 29.07.2025 |
EUR Stocks
6.487 |
0,0751%
0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,40 EUR 11:40 29.07.2025 |
EUR Stocks 91.429 |
6,6667% 1,40 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,20 EUR 11:43 29.07.2025 |
EUR Stocks 11.743 |
1,1938% 1,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 11:38 29.07.2025 |
EUR Stocks 2.851 |
-0,4277% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,47 EUR 11:26 29.07.2025 |
EUR Stocks 1.818 |
0,435% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,00 EUR 11:44 29.07.2025 |
EUR Stocks 1.296 |
-1,7051% -3,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,65 EUR 11:43 29.07.2025 |
EUR Stocks 23.065 |
0,5112% 0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 11:44 29.07.2025 |
EUR Stocks 1.670 |
0,4132% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,80 EUR 11:29 29.07.2025 |
EUR Stocks 4.968 |
-0,3861% -0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 11:44 29.07.2025 |
EUR Stocks 1.480 |
0,1321% 0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 11:35 29.07.2025 |
EUR Stocks 5.154 |
-0,1608% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,06 EUR 11:43 29.07.2025 |
EUR Stocks 48.711 |
0,5126% 0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,50 EUR 11:36 29.07.2025 |
EUR Stocks 23.231 |
0,823% 0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 11:34 29.07.2025 |
EUR Stocks 9.980 |
-0,5068% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 11:44 29.07.2025 |
EUR Stocks 8.238 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,20 EUR 11:40 29.07.2025 |
EUR Stocks 23.856 |
-0,6515% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,30 EUR 11:41 29.07.2025 |
EUR Stocks 9.501 |
-1,8505% -1,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,25 EUR 11:31 29.07.2025 |
EUR Stocks 6.372 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,96 EUR 11:42 29.07.2025 |
EUR Stocks 16.088 |
-0,716% -0,18 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,08 EUR 11:42 29.07.2025 |
EUR Stocks 22.150 |
-0,1328% -0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
