NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.356,27
|
0,361% | 28.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,47 USD 22:00 28.07.2025 |
USD Aktie
2.984.225 |
-0,3426%
-1,27 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,66 USD 22:00 28.07.2025 |
USD Aktie 68.267.835 |
4,3191% 7,19 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
142,16 USD 22:00 28.07.2025 |
USD Aktie 2.808.615 |
0,6015% 0,85 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,58 USD 22:00 28.07.2025 |
USD Aktie 38.139.504 |
-0,3106% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,42 USD 22:00 28.07.2025 |
USD Aktie 25.553.546 |
-0,3401% -0,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,79 USD 22:00 28.07.2025 |
USD Aktie 26.300.138 |
0,5833% 1,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,95 USD 22:00 28.07.2025 |
USD Aktie 3.050.078 |
-1,6759% -1,84 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,29 USD 22:00 28.07.2025 |
USD Aktie 1.948.079 |
-1,7255% -5,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,77 USD 22:00 28.07.2025 |
USD Aktie 3.136.232 |
1,2949% 2,95 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,05 USD 22:00 28.07.2025 |
USD Aktie 37.858.017 |
0,0795% 0,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,27 USD 22:00 28.07.2025 |
USD Aktie 4.912.986 |
2,4665% 4,58 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
370,96 USD 22:00 28.07.2025 |
USD Aktie 2.822.983 |
1,8729% 6,82 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,37 USD 22:00 28.07.2025 |
USD Aktie 4.027.941 |
0,7354% 1,20 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
729,99 USD 22:00 28.07.2025 |
USD Aktie 2.253.865 |
2,6348% 18,74 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 22:00 28.07.2025 |
USD Aktie 7.647.839 |
-1,1423% -0,83 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
201,84 USD 22:00 28.07.2025 |
USD Aktie 1.018.370 |
-0,5714% -1,16 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,47 USD 22:00 28.07.2025 |
USD Aktie 720.252 |
0,3924% 1,19 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,89 USD 22:00 28.07.2025 |
USD Aktie 1.184.823 |
-0,5638% -1,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,29 USD 22:00 28.07.2025 |
USD Aktie 627.694 |
0,1741% 1,28 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,55 USD 22:00 28.07.2025 |
USD Aktie 5.775.040 |
1,0858% 0,50 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,28 USD 22:00 28.07.2025 |
USD Aktie 1.045.656 |
-1,7032% -2,24 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.678,75 USD 22:00 28.07.2025 |
USD Aktie 225.646 |
0,8252% 46,48 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
294,30 USD 22:00 28.07.2025 |
USD Aktie 13.683.375 |
1,4198% 4,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
333,76 USD 22:00 28.07.2025 |
USD Aktie 2.682.369 |
0,4726% 1,57 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
181,78 USD 22:00 28.07.2025 |
USD Aktie 545.586 |
0,3533% 0,64 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
298,27 USD 22:00 28.07.2025 |
USD Aktie 4.020.603 |
-3,7062% -11,48 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,38 USD 22:00 28.07.2025 |
USD Aktie 984.886 |
-1,4224% -3,18 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,92 USD 22:00 28.07.2025 |
USD Aktie 20.558.376 |
-1,121% -0,77 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,16 USD 22:00 28.07.2025 |
USD Aktie 1.584.020 |
-1,8792% -1,88 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,42 USD 22:00 28.07.2025 |
USD Aktie 3.184.397 |
-1,6304% -1,25 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,53 USD 22:00 28.07.2025 |
USD Aktie 19.631.867 |
-0,4454% -0,15 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
328,66 USD 22:00 28.07.2025 |
USD Aktie 1.701.437 |
0,4002% 1,31 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,08 USD 22:00 28.07.2025 |
USD Aktie 4.629.319 |
-1,3065% -0,61 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,36 USD 22:00 28.07.2025 |
USD Aktie 2.619.096 |
0,4195% 0,39 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
933,99 USD 22:00 28.07.2025 |
USD Aktie 2.006.292 |
-0,1593% -1,49 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
472,18 USD 22:00 28.07.2025 |
USD Aktie 1.825.776 |
0,9104% 4,26 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,71 USD 22:00 28.07.2025 |
USD Aktie 21.514.847 |
-0,1398% -0,05 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,77 USD 22:00 28.07.2025 |
USD Aktie 2.648.570 |
0,6207% 0,93 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,53 USD 22:00 28.07.2025 |
USD Aktie 2.700.621 |
0,6068% 0,54 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
150,52 USD 22:00 28.07.2025 |
USD Aktie 1.686.754 |
4,0869% 5,91 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
246,44 USD 22:00 28.07.2025 |
USD Aktie 2.134.106 |
-1,3924% -3,48 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
151,99 USD 22:00 28.07.2025 |
USD Aktie 2.991.350 |
0,2044% 0,31 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,41 USD 22:00 28.07.2025 |
USD Aktie 5.928.712 |
-1,3185% -0,58 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,80 USD 22:00 28.07.2025 |
USD Aktie 5.777.101 |
-1,9895% -0,95 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,88 USD 22:00 28.07.2025 |
USD Aktie 2.129.027 |
0,0572% 0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,74 USD 22:00 28.07.2025 |
USD Aktie 3.950.871 |
0,1675% 0,13 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
113,03 USD 22:00 28.07.2025 |
USD Aktie 5.370.832 |
-2,7281% -3,17 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,68 USD 22:00 28.07.2025 |
USD Aktie 2.321.666 |
1,7509% 0,70 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,08 USD 22:00 28.07.2025 |
USD Aktie 4.823.085 |
0,3746% 0,84 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
566,50 USD 22:00 28.07.2025 |
USD Aktie 613.179 |
0,2318% 1,31 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
