DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.241,84
|
1,1326% | 29.07.2025 11:45 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,60 EUR 11:44 29.07.2025 |
EUR Stocks
137.026 |
1,0173%
2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,32 EUR 11:45 29.07.2025 |
EUR Stocks 46.828 |
2,6461% 4,70 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 11:45 29.07.2025 |
EUR Stocks 95.935 |
1,0895% 3,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,44 EUR 11:45 29.07.2025 |
EUR Stocks 661.178 |
-0,9583% -0,43 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,775 EUR 11:45 29.07.2025 |
EUR Stocks 382.971 |
-0,6217% -0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,92 EUR 11:45 29.07.2025 |
EUR Stocks 218.921 |
0,9524% 0,82 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,15 EUR 11:45 29.07.2025 |
EUR Stocks 17.406 |
-0,0899% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,88 EUR 11:45 29.07.2025 |
EUR Stocks 17.135 |
-0,1755% -0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,94 EUR 11:45 29.07.2025 |
EUR Stocks 491.262 |
0,2343% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,64 EUR 11:42 29.07.2025 |
EUR Stocks 30.515 |
0,975% 0,74 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,62 EUR 11:45 29.07.2025 |
EUR Stocks 137.617 |
0,3451% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,57 EUR 11:45 29.07.2025 |
EUR Stocks 926.341 |
1,8175% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,10 EUR 11:45 29.07.2025 |
EUR Stocks 49.069 |
1,24% 3,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,05 EUR 11:45 29.07.2025 |
EUR Stocks 151.924 |
0,3667% 0,15 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,38 EUR 11:45 29.07.2025 |
EUR Stocks 996.502 |
0,6414% 0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,66 EUR 11:45 29.07.2025 |
EUR Stocks 113.831 |
-0,9303% -0,41 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 11:45 29.07.2025 |
EUR Stocks 393.916 |
0,1592% 0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,32 EUR 11:44 29.07.2025 |
EUR Stocks 55.070 |
1,2737% 0,57 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,22 EUR 11:45 29.07.2025 |
EUR Stocks 75.526 |
0,7637% 0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,20 EUR 11:45 29.07.2025 |
EUR Stocks 5.319 |
0,9789% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
