NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.345,4143
|
0,1592% | 30.07.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,00 USD 22:00 30.07.2025 |
USD Aktie
3.293.232 |
-1,8074%
-6,70 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,51 USD 22:00 30.07.2025 |
USD Aktie 64.553.349 |
1,1666% 2,07 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,75 USD 22:00 30.07.2025 |
USD Aktie 3.501.616 |
-1,5273% -2,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,53 USD 22:00 30.07.2025 |
USD Aktie 32.379.183 |
0,3985% 0,78 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,44 USD 22:00 30.07.2025 |
USD Aktie 21.102.386 |
0,5142% 1,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
230,19 USD 22:00 30.07.2025 |
USD Aktie 32.756.076 |
-0,355% -0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,25 USD 22:00 30.07.2025 |
USD Aktie 8.826.938 |
3,6898% 4,03 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,37 USD 22:00 30.07.2025 |
USD Aktie 1.550.312 |
-0,7214% -2,19 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
231,11 USD 22:00 30.07.2025 |
USD Aktie 2.323.359 |
0,156% 0,36 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,05 USD 22:00 30.07.2025 |
USD Aktie 45.356.273 |
-1,0508% -2,22 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,39 USD 22:00 30.07.2025 |
USD Aktie 4.004.033 |
0,5201% 0,98 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,31 USD 22:00 30.07.2025 |
USD Aktie 2.239.459 |
0,4646% 1,68 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,325 USD 22:00 30.07.2025 |
USD Aktie 4.823.044 |
-0,0887% -0,145 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,45 USD 22:00 30.07.2025 |
USD Aktie 1.405.173 |
0,412% 2,96 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,59 USD 22:00 30.07.2025 |
USD Aktie 10.270.680 |
3,528% 2,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,19 USD 22:00 30.07.2025 |
USD Aktie 1.376.762 |
-1,4346% -2,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,14 USD 22:00 30.07.2025 |
USD Aktie 960.402 |
0,499% 1,53 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
310,94 USD 22:00 30.07.2025 |
USD Aktie 2.556.472 |
0,7452% 2,30 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
748,60 USD 22:00 30.07.2025 |
USD Aktie 448.010 |
2,7253% 19,86 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,53 USD 22:00 30.07.2025 |
USD Aktie 12.434.368 |
-0,4809% -0,22 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
126,64 USD 22:00 30.07.2025 |
USD Aktie 1.891.990 |
-0,9851% -1,26 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.612,91 USD 22:00 30.07.2025 |
USD Aktie 371.575 |
0,396% 22,14 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
302,62 USD 22:00 30.07.2025 |
USD Aktie 16.706.959 |
1,7484% 5,20 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
371,03 USD 22:00 30.07.2025 |
USD Aktie 3.893.769 |
1,3024% 4,77 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
179,94 USD 22:00 30.07.2025 |
USD Aktie 854.810 |
-1,2296% -2,24 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
279,89 USD 22:00 30.07.2025 |
USD Aktie 3.908.242 |
-0,2815% -0,79 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,13 USD 22:00 30.07.2025 |
USD Aktie 1.539.773 |
0,2021% 0,45 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
68,275 USD 22:00 30.07.2025 |
USD Aktie 15.506.918 |
0,4635% 0,315 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,25 USD 22:00 30.07.2025 |
USD Aktie 1.307.070 |
0,00% 0,00 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
73,53 USD 22:00 30.07.2025 |
USD Aktie 5.283.583 |
-1,8422% -1,38 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
32,50 USD 22:00 30.07.2025 |
USD Aktie 35.634.607 |
-1,0052% -0,33 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
345,27 USD 22:00 30.07.2025 |
USD Aktie 3.025.321 |
4,4627% 14,75 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,28 USD 22:00 30.07.2025 |
USD Aktie 6.129.930 |
-0,366% -0,17 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
96,25 USD 22:00 30.07.2025 |
USD Aktie 3.576.186 |
0,6904% 0,66 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
927,51 USD 22:00 30.07.2025 |
USD Aktie 1.695.914 |
-0,7554% -7,06 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
463,15 USD 22:00 30.07.2025 |
USD Aktie 2.110.919 |
-0,507% -2,36 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,29 USD 22:00 30.07.2025 |
USD Aktie 12.821.766 |
-0,367% -0,13 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
148,88 USD 22:00 30.07.2025 |
USD Aktie 3.922.846 |
-0,925% -1,39 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,06 USD 22:00 30.07.2025 |
USD Aktie 4.517.468 |
-0,3246% -0,29 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
151,00 USD 22:00 30.07.2025 |
USD Aktie 2.018.672 |
-0,9836% -1,50 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
248,00 USD 22:00 30.07.2025 |
USD Aktie 2.628.235 |
1,9737% 4,80 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
156,26 USD 22:00 30.07.2025 |
USD Aktie 6.044.031 |
5,7311% 8,47 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,26 USD 22:00 30.07.2025 |
USD Aktie 6.647.625 |
-0,0903% -0,04 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,41 USD 22:00 30.07.2025 |
USD Aktie 5.813.931 |
-0,4077% -0,19 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
101,71 USD 22:00 30.07.2025 |
USD Aktie 5.325.812 |
-2,9207% -3,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
71,64 USD 22:00 30.07.2025 |
USD Aktie 12.904.685 |
-7,823% -6,08 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,76 USD 22:00 30.07.2025 |
USD Aktie 5.826.634 |
0,464% 0,53 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
39,44 USD 22:00 30.07.2025 |
USD Aktie 1.443.734 |
-2,231% -0,90 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
222,16 USD 22:00 30.07.2025 |
USD Aktie 4.743.292 |
0,1984% 0,44 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
572,09 USD 22:00 30.07.2025 |
USD Aktie 704.865 |
-0,171% -0,98 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
