NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.308,303
|
-0,2054% | 29.07.2025 23:10 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,70 USD 22:00 29.07.2025 |
USD Stocks
4.232.907 |
0,3329%
1,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,44 USD 22:00 29.07.2025 |
USD Stocks 107.733.723 |
2,1767% 3,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,84 USD 22:00 29.07.2025 |
USD Stocks 4.065.589 |
-3,7423% -5,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,75 USD 22:00 29.07.2025 |
USD Stocks 41.314.307 |
1,6461% 3,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,43 USD 22:00 29.07.2025 |
USD Stocks 31.849.088 |
1,5562% 3,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,01 USD 22:00 29.07.2025 |
USD Stocks 33.647.603 |
-0,7646% -1,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,22 USD 22:00 29.07.2025 |
USD Stocks 3.583.971 |
1,1765% 1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,56 USD 22:00 29.07.2025 |
USD Stocks 1.406.417 |
0,7534% 2,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,75 USD 22:00 29.07.2025 |
USD Stocks 2.173.332 |
-0,0087% -0,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,27 USD 22:00 29.07.2025 |
USD Stocks 49.900.506 |
-1,2988% -2,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,41 USD 22:00 29.07.2025 |
USD Stocks 4.574.361 |
-0,9776% -1,86 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,63 USD 22:00 29.07.2025 |
USD Stocks 3.262.725 |
-2,5151% -9,33 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,47 USD 22:00 29.07.2025 |
USD Stocks 3.533.866 |
-0,5475% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,49 USD 22:00 29.07.2025 |
USD Stocks 2.291.219 |
-1,3622% -9,9225 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,98 USD 22:00 29.07.2025 |
USD Stocks 14.380.142 |
2,9932% 2,15 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,06 USD 22:00 29.07.2025 |
USD Stocks 1.028.707 |
-0,8819% -1,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,61 USD 22:00 29.07.2025 |
USD Stocks 1.120.947 |
0,7029% 2,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,64 USD 22:00 29.07.2025 |
USD Stocks 2.634.029 |
0,5702% 1,75 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,74 USD 22:00 29.07.2025 |
USD Stocks 383.296 |
-1,0254% -7,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,75 USD 22:00 29.07.2025 |
USD Stocks 15.812.363 |
-1,7186% -0,80 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
