NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.319,2686
|
0,047% | 30.07.2025 21:54 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,37 USD 21:54 30.07.2025 |
USD Aktie
2.268.994 |
-1,7076%
-6,33 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,2904 USD 21:54 30.07.2025 |
USD Aktie 57.025.033 |
1,0428% 1,8504 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,36 USD 21:54 30.07.2025 |
USD Aktie 2.555.607 |
-1,8123% -2,48 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,30 USD 21:54 30.07.2025 |
USD Aktie 24.627.463 |
0,281% 0,55 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,19 USD 21:54 30.07.2025 |
USD Aktie 15.931.893 |
0,3869% 0,76 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,94 USD 21:54 30.07.2025 |
USD Aktie 21.976.114 |
-0,4632% -1,07 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,16 USD 21:54 30.07.2025 |
USD Aktie 6.231.401 |
3,6074% 3,94 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,64 USD 21:54 30.07.2025 |
USD Aktie 938.615 |
-0,9619% -2,92 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,55 USD 21:54 30.07.2025 |
USD Aktie 1.226.650 |
-0,0867% -0,20 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,685 USD 21:54 30.07.2025 |
USD Aktie 28.013.319 |
-1,2236% -2,585 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,26 USD 21:54 30.07.2025 |
USD Aktie 2.594.595 |
0,4511% 0,85 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,07 USD 21:54 30.07.2025 |
USD Aktie 1.748.879 |
0,3982% 1,44 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,635 USD 21:54 30.07.2025 |
USD Aktie 3.339.601 |
0,1009% 0,165 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,70 USD 21:53 30.07.2025 |
USD Aktie 1.135.485 |
0,4468% 3,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,415 USD 21:54 30.07.2025 |
USD Aktie 8.911.543 |
3,2914% 2,435 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,99 USD 21:54 30.07.2025 |
USD Aktie 972.414 |
-1,5345% -3,07 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,70 USD 21:54 30.07.2025 |
USD Aktie 624.357 |
0,3555% 1,09 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,355 USD 21:54 30.07.2025 |
USD Aktie 1.691.671 |
0,8797% 2,715 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,7901 USD 21:53 30.07.2025 |
USD Aktie 248.627 |
2,4769% 18,0501 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,395 USD 21:54 30.07.2025 |
USD Aktie 8.787.012 |
-0,776% -0,355 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
