ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.573,43
|
0,1546% | 30.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,15 EUR 16:24 31.07.2025 |
EUR Stocks
108.024 |
-6,8216%
-4,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,80 EUR 16:23 31.07.2025 |
EUR Stocks 671.036 |
-20,1794% -4,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,00 EUR 16:22 31.07.2025 |
EUR Stocks 43.287 |
0,5386% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,42 EUR 16:22 31.07.2025 |
EUR Stocks 13.882 |
0,8613% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,33 EUR 16:19 31.07.2025 |
EUR Stocks 7.492 |
-0,9724% -0,18 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 16:15 31.07.2025 |
EUR Stocks 10.535 |
2,8866% 5,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,35 EUR 16:24 31.07.2025 |
EUR Stocks 181.028 |
0,8788% 0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 16:18 31.07.2025 |
EUR Stocks 14.847 |
-0,6237% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,65 EUR 16:15 31.07.2025 |
EUR Stocks 36.424 |
-3,3333% -0,85 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,10 EUR 16:23 31.07.2025 |
EUR Stocks 6.881 |
0,00% 0,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 16:23 31.07.2025 |
EUR Stocks 14.561 |
-0,487% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,72 EUR 16:23 31.07.2025 |
EUR Stocks 295.488 |
-3,4542% -1,60 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,60 EUR 16:17 31.07.2025 |
EUR Stocks 224.457 |
0,1565% 0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,10 EUR 16:21 31.07.2025 |
EUR Stocks 22.891 |
-1,3559% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,22 EUR 16:05 31.07.2025 |
EUR Stocks 13.091 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,68 EUR 16:08 31.07.2025 |
EUR Stocks 214.900 |
2,589% 0,32 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,25 EUR 16:15 31.07.2025 |
EUR Stocks 58.144 |
-0,6849% -0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,25 EUR 16:19 31.07.2025 |
EUR Stocks 17.411 |
1,4254% 0,65 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,02 EUR 16:19 31.07.2025 |
EUR Stocks 143.593 |
-2,6742% -0,66 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,84 EUR 16:23 31.07.2025 |
EUR Stocks 78.190 |
-1,388% -0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
