NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.768,6913
|
-1,9357% | 01.08.2025 15:48 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
353,035 USD 15:48 01.08.2025 |
USD Aktie
336.527 |
-1,3014%
-4,655 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
168,08 USD 15:48 01.08.2025 |
USD Aktie 13.431.114 |
-4,6679% -8,23 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,31 USD 15:48 01.08.2025 |
USD Aktie 456.036 |
-2,3412% -3,10 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,76 USD 15:48 01.08.2025 |
USD Aktie 5.718.461 |
-1,6363% -3,14 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,68 USD 15:48 01.08.2025 |
USD Aktie 4.216.499 |
-1,6489% -3,18 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,51 USD 15:48 01.08.2025 |
USD Aktie 25.734.630 |
-6,2364% -14,60 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,36 USD 15:47 01.08.2025 |
USD Aktie 241.512 |
0,1944% 0,22 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,235 USD 15:48 01.08.2025 |
USD Aktie 157.408 |
0,3846% 1,135 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,24 USD 15:48 01.08.2025 |
USD Aktie 213.560 |
-1,9543% -4,39 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,885 USD 15:48 01.08.2025 |
USD Aktie 14.738.124 |
-0,33% -0,685 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,00 USD 15:48 01.08.2025 |
USD Aktie 734.697 |
-1,6994% -3,06 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
371,97 USD 15:48 01.08.2025 |
USD Aktie 1.038.013 |
-4,794% -18,73 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,19 USD 15:48 01.08.2025 |
USD Aktie 1.130.707 |
-2,9602% -4,185 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
684,55 USD 15:48 01.08.2025 |
USD Aktie 303.184 |
-1,4625% -10,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,90 USD 15:48 01.08.2025 |
USD Aktie 1.260.635 |
1,1082% 0,81 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,03 USD 15:48 01.08.2025 |
USD Aktie 125.724 |
-2,4768% -4,75 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,205 USD 15:48 01.08.2025 |
USD Aktie 116.463 |
-1,9481% -5,905 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,74 USD 15:48 01.08.2025 |
USD Aktie 208.523 |
-1,538% -4,76 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,82 USD 15:48 01.08.2025 |
USD Aktie 42.830 |
-2,4712% -18,67 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,785 USD 15:48 01.08.2025 |
USD Aktie 471.120 |
-2,808% -1,265 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
