ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.463,36
|
-1,2835% | 01.08.2025 15:54 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,20 EUR 15:53 01.08.2025 |
EUR Stocks
45.193 |
-0,0816%
-0,05 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,60 EUR 15:54 01.08.2025 |
EUR Stocks 187.953 |
-0,7892% -0,14 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,40 EUR 15:54 01.08.2025 |
EUR Stocks 51.425 |
-2,1661% -2,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,30 EUR 15:52 01.08.2025 |
EUR Stocks 21.395 |
-0,5124% -0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,06 EUR 15:53 01.08.2025 |
EUR Stocks 14.769 |
-0,9325% -0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
194,60 EUR 15:47 01.08.2025 |
EUR Stocks 7.425 |
-1,8163% -3,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,10 EUR 15:54 01.08.2025 |
EUR Stocks 201.502 |
-1,8001% -1,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,85 EUR 15:30 01.08.2025 |
EUR Stocks 13.882 |
0,6329% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,15 EUR 15:47 01.08.2025 |
EUR Stocks 14.721 |
-1,8293% -0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,40 EUR 15:48 01.08.2025 |
EUR Stocks 6.104 |
-2,0027% -1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,30 EUR 15:54 01.08.2025 |
EUR Stocks 11.666 |
-1,1419% -0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,30 EUR 15:54 01.08.2025 |
EUR Stocks 106.949 |
-0,8505% -0,38 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,78 EUR 15:54 01.08.2025 |
EUR Stocks 108.615 |
-2,5943% -0,66 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,45 EUR 15:51 01.08.2025 |
EUR Stocks 27.657 |
-2,0654% -0,60 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,23 EUR 15:46 01.08.2025 |
EUR Stocks 21.948 |
-0,7527% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,34 EUR 15:50 01.08.2025 |
EUR Stocks 49.561 |
-2,5276% -0,32 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,00 EUR 15:53 01.08.2025 |
EUR Stocks 24.681 |
2,5249% 1,65 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,55 EUR 15:51 01.08.2025 |
EUR Stocks 8.241 |
-1,726% -0,80 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,66 EUR 15:54 01.08.2025 |
EUR Stocks 61.708 |
-2,3121% -0,56 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,82 EUR 15:50 01.08.2025 |
EUR Stocks 72.808 |
-2,3713% -0,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
