NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.237,9385
|
-0,4604% | 31.07.2025 20:06 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,79 USD 20:06 31.07.2025 |
USD Stocks
2.497.872 |
-1,9808%
-7,21 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,7645 USD 20:06 31.07.2025 |
USD Stocks 51.008.913 |
-2,0865% -3,7455 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,685 USD 20:06 31.07.2025 |
USD Stocks 1.652.670 |
-1,5325% -2,065 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,09 USD 20:06 31.07.2025 |
USD Stocks 33.039.898 |
-2,2592% -4,44 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,10 USD 20:06 31.07.2025 |
USD Stocks 16.864.796 |
-2,1981% -4,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,73 USD 20:06 31.07.2025 |
USD Stocks 52.842.115 |
1,5379% 3,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,9148 USD 20:06 31.07.2025 |
USD Stocks 2.169.707 |
-0,296% -0,3352 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,385 USD 20:06 31.07.2025 |
USD Stocks 693.110 |
-1,6541% -4,985 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,435 USD 20:06 31.07.2025 |
USD Stocks 1.356.864 |
-3,3209% -7,675 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,165 USD 20:06 31.07.2025 |
USD Stocks 30.205.483 |
-0,4233% -0,885 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,175 USD 20:06 31.07.2025 |
USD Stocks 5.728.168 |
-5,9216% -11,215 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,14 USD 20:06 31.07.2025 |
USD Stocks 5.761.558 |
6,5591% 23,83 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,0833 USD 20:06 31.07.2025 |
USD Stocks 17.141.863 |
-14,2303% -23,2417 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
695,065 USD 20:06 31.07.2025 |
USD Stocks 1.851.325 |
-3,6572% -26,385 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,06 USD 20:06 31.07.2025 |
USD Stocks 5.513.647 |
-3,3033% -2,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,99 USD 20:06 31.07.2025 |
USD Stocks 745.917 |
-1,6228% -3,20 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,65 USD 20:06 31.07.2025 |
USD Stocks 466.306 |
-0,8081% -2,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,40 USD 20:06 31.07.2025 |
USD Stocks 717.120 |
0,1479% 0,46 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
756,63 USD 20:06 31.07.2025 |
USD Stocks 247.048 |
1,0727% 8,03 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,11 USD 20:06 31.07.2025 |
USD Stocks 2.939.065 |
-0,9225% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
