NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.341,6018
|
-0,0628% | 29.07.2025 18:17 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
374,10 USD 18:17 29.07.2025 |
USD Aktie
1.740.546 |
1,2531%
4,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,164 USD 18:17 29.07.2025 |
USD Aktie 70.131.003 |
2,5936% 4,504 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
137,74 USD 18:17 29.07.2025 |
USD Aktie 1.313.121 |
-3,1092% -4,42 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,60 USD 18:17 29.07.2025 |
USD Aktie 17.189.709 |
1,0489% 2,02 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,40 USD 18:17 29.07.2025 |
USD Aktie 13.576.724 |
1,0237% 1,98 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,2066 USD 18:17 29.07.2025 |
USD Aktie 15.701.644 |
-0,6802% -1,5834 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,11 USD 18:16 29.07.2025 |
USD Aktie 716.796 |
1,0746% 1,16 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,77 USD 18:17 29.07.2025 |
USD Aktie 487.037 |
0,8231% 2,48 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,30 USD 18:17 29.07.2025 |
USD Aktie 760.428 |
-0,2037% -0,47 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,5071 USD 18:17 29.07.2025 |
USD Aktie 21.263.215 |
-0,7208% -1,5429 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,97 USD 18:16 29.07.2025 |
USD Aktie 1.414.043 |
-0,6832% -1,30 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
360,53 USD 18:17 29.07.2025 |
USD Aktie 1.962.003 |
-2,8116% -10,43 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,915 USD 18:17 29.07.2025 |
USD Aktie 1.760.275 |
-0,8852% -1,455 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
717,87 USD 18:16 29.07.2025 |
USD Aktie 1.217.858 |
-1,4473% -10,5425 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,86 USD 18:17 29.07.2025 |
USD Aktie 8.973.439 |
4,2183% 3,03 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,29 USD 18:17 29.07.2025 |
USD Aktie 400.980 |
-1,7588% -3,55 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,05 USD 18:17 29.07.2025 |
USD Aktie 335.245 |
0,1905% 0,58 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,565 USD 18:17 29.07.2025 |
USD Aktie 762.358 |
0,5458% 1,675 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
727,99 USD 18:16 29.07.2025 |
USD Aktie 126.070 |
-1,1273% -8,30 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,695 USD 18:17 29.07.2025 |
USD Aktie 7.019.930 |
-1,8367% -0,855 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
