DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.678,28
|
-1,6089% | 01.08.2025 12:16 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,40 EUR 12:16 01.08.2025 |
EUR Stocks
339.152 |
-0,9819%
-1,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
170,48 EUR 12:16 01.08.2025 |
EUR Stocks 126.514 |
-3,1694% -5,58 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,50 EUR 12:16 01.08.2025 |
EUR Stocks 276.728 |
-1,9297% -6,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,37 EUR 12:15 01.08.2025 |
EUR Stocks 1.134.384 |
-1,8304% -0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,735 EUR 12:16 01.08.2025 |
EUR Stocks 1.613.991 |
5,064% 1,385 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,88 EUR 12:16 01.08.2025 |
EUR Stocks 209.364 |
-1,1922% -1,00 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 12:15 01.08.2025 |
EUR Stocks 48.297 |
-0,7339% -0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,10 EUR 12:15 01.08.2025 |
EUR Stocks 71.749 |
-0,8067% -0,44 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,43 EUR 12:16 01.08.2025 |
EUR Stocks 1.037.525 |
1,2172% 0,39 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,74 EUR 12:15 01.08.2025 |
EUR Stocks 47.631 |
-1,9415% -1,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,43 EUR 12:16 01.08.2025 |
EUR Stocks 711.752 |
-5,6035% -2,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,63 EUR 12:16 01.08.2025 |
EUR Stocks 1.111.818 |
-1,2248% -0,355 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,50 EUR 12:16 01.08.2025 |
EUR Stocks 98.623 |
-0,2361% -0,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,98 EUR 12:16 01.08.2025 |
EUR Stocks 517.028 |
-1,1914% -0,47 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,45 EUR 12:15 01.08.2025 |
EUR Stocks 995.249 |
-0,0953% -0,03 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,13 EUR 12:15 01.08.2025 |
EUR Stocks 88.029 |
-1,1425% -0,51 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,995 EUR 12:15 01.08.2025 |
EUR Stocks 989.678 |
0,2507% 0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,595 EUR 12:16 01.08.2025 |
EUR Stocks 95.945 |
-1,9897% -0,885 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,29 EUR 12:15 01.08.2025 |
EUR Stocks 103.388 |
-1,6436% -0,69 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,40 EUR 12:13 01.08.2025 |
EUR Stocks 18.543 |
-0,7508% -2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
