NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.067,0712
|
-0,5241% | 05.08.2025 19:03 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,83 USD 19:03 05.08.2025 |
USD Stocks
1.879.661 |
0,8794%
2,98 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,65 USD 19:03 05.08.2025 |
USD Stocks 41.850.860 |
-0,6392% -1,13 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,88 USD 19:03 05.08.2025 |
USD Stocks 3.616.591 |
-0,8247% -1,08 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,79 USD 19:03 05.08.2025 |
USD Stocks 15.682.306 |
-0,1282% -0,25 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,58 USD 19:03 05.08.2025 |
USD Stocks 9.622.541 |
-0,0868% -0,17 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,81 USD 19:03 05.08.2025 |
USD Stocks 29.963.506 |
1,493% 3,16 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,99 USD 19:03 05.08.2025 |
USD Stocks 838.331 |
-0,8783% -1,01 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,03 USD 19:03 05.08.2025 |
USD Stocks 863.660 |
-0,6326% -1,91 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,52 USD 19:03 05.08.2025 |
USD Stocks 1.093.864 |
-0,8453% -1,88 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,9266 USD 19:03 05.08.2025 |
USD Stocks 22.461.219 |
0,2836% 0,5766 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,745 USD 19:03 05.08.2025 |
USD Stocks 2.554.811 |
-2,229% -4,075 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,80 USD 19:03 05.08.2025 |
USD Stocks 3.591.164 |
-3,0911% -12,21 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,815 USD 19:03 05.08.2025 |
USD Stocks 2.559.341 |
-1,5959% -2,235 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
691,06 USD 19:03 05.08.2025 |
USD Stocks 742.428 |
-1,1868% -8,30 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,545 USD 19:03 05.08.2025 |
USD Stocks 1.811.246 |
-0,0603% -0,045 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,60 USD 19:03 05.08.2025 |
USD Stocks 666.093 |
-0,0485% -0,09 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,455 USD 19:03 05.08.2025 |
USD Stocks 237.811 |
-0,3455% -1,045 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,414 USD 19:03 05.08.2025 |
USD Stocks 375.394 |
-0,2799% -0,846 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
862,00 USD 19:03 05.08.2025 |
USD Stocks 1.456.689 |
15,7233% 117,12 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,495 USD 19:03 05.08.2025 |
USD Stocks 1.612.612 |
-0,0575% -0,025 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
