NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.311,4502
|
0,1685% | 28.07.2025 21:17 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
369,31 USD 21:17 28.07.2025 |
USD Aktie
1.963.995 |
-0,3857%
-1,43 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,435 USD 21:17 28.07.2025 |
USD Aktie 57.334.719 |
3,5832% 5,965 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
141,885 USD 21:17 28.07.2025 |
USD Aktie 1.800.440 |
0,4069% 0,575 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,86 USD 21:17 28.07.2025 |
USD Aktie 26.868.519 |
-0,6833% -1,32 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,845 USD 21:17 28.07.2025 |
USD Aktie 19.833.180 |
-0,6363% -1,235 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
232,755 USD 21:17 28.07.2025 |
USD Aktie 18.113.375 |
0,5682% 1,315 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
107,93 USD 21:17 28.07.2025 |
USD Aktie 1.597.134 |
-1,6941% -1,86 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
302,11 USD 21:17 28.07.2025 |
USD Aktie 859.533 |
-1,458% -4,47 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,88 USD 21:16 28.07.2025 |
USD Aktie 1.459.405 |
1,3432% 3,06 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,1829 USD 21:17 28.07.2025 |
USD Aktie 23.546.439 |
-0,3259% -0,6971 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
190,1899 USD 21:17 28.07.2025 |
USD Aktie 2.698.264 |
2,4233% 4,4999 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
368,52 USD 21:17 28.07.2025 |
USD Aktie 2.190.493 |
1,2028% 4,38 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,96 USD 21:16 28.07.2025 |
USD Aktie 3.046.672 |
0,4842% 0,79 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
730,72 USD 21:17 28.07.2025 |
USD Aktie 1.819.973 |
2,7374% 19,47 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
71,83 USD 21:16 28.07.2025 |
USD Aktie 6.225.654 |
-1,1423% -0,83 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
202,13 USD 21:15 28.07.2025 |
USD Aktie 682.219 |
-0,4286% -0,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
304,62 USD 21:16 28.07.2025 |
USD Aktie 349.059 |
0,4418% 1,34 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,7454 USD 21:17 28.07.2025 |
USD Aktie 498.463 |
-0,6106% -1,8846 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
732,46 USD 21:17 28.07.2025 |
USD Aktie 310.472 |
-0,3469% -2,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
46,445 USD 21:16 28.07.2025 |
USD Aktie 3.577.435 |
0,8578% 0,395 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
129,30 USD 21:17 28.07.2025 |
USD Aktie 566.992 |
-1,688% -2,22 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.653,78 USD 21:14 28.07.2025 |
USD Aktie 133.080 |
0,3819% 21,51 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
294,09 USD 21:17 28.07.2025 |
USD Aktie 7.301.263 |
1,3474% 3,91 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
332,86 USD 21:16 28.07.2025 |
USD Aktie 1.357.969 |
0,2017% 0,67 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,035 USD 21:17 28.07.2025 |
USD Aktie 303.721 |
0,4941% 0,895 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
300,21 USD 21:17 28.07.2025 |
USD Aktie 2.893.599 |
-3,0799% -9,54 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
220,40 USD 21:17 28.07.2025 |
USD Aktie 523.891 |
-1,4135% -3,16 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,715 USD 21:17 28.07.2025 |
USD Aktie 13.242.971 |
-1,4194% -0,975 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
98,10 USD 21:17 28.07.2025 |
USD Aktie 1.069.866 |
-1,9392% -1,94 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
75,50 USD 21:17 28.07.2025 |
USD Aktie 1.391.431 |
-1,526% -1,17 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
33,5301 USD 21:17 28.07.2025 |
USD Aktie 11.472.621 |
-0,4451% -0,1499 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
325,49 USD 21:16 28.07.2025 |
USD Aktie 1.212.553 |
-0,5682% -1,86 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,175 USD 21:17 28.07.2025 |
USD Aktie 2.230.198 |
-1,103% -0,515 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
93,36 USD 21:16 28.07.2025 |
USD Aktie 1.460.899 |
0,4195% 0,39 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
931,95 USD 21:16 28.07.2025 |
USD Aktie 1.180.616 |
-0,3773% -3,53 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
471,12 USD 21:16 28.07.2025 |
USD Aktie 1.125.732 |
0,6839% 3,20 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,65 USD 21:17 28.07.2025 |
USD Aktie 14.138.421 |
-0,3076% -0,11 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
151,175 USD 21:16 28.07.2025 |
USD Aktie 1.603.104 |
0,891% 1,335 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,295 USD 21:17 28.07.2025 |
USD Aktie 1.677.566 |
0,3427% 0,305 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
149,96 USD 21:17 28.07.2025 |
USD Aktie 1.040.132 |
3,6996% 5,35 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
245,185 USD 21:16 28.07.2025 |
USD Aktie 1.352.513 |
-1,8946% -4,735 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
152,32 USD 21:17 28.07.2025 |
USD Aktie 1.851.855 |
0,4219% 0,64 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
43,31 USD 21:17 28.07.2025 |
USD Aktie 3.499.082 |
-1,5458% -0,68 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,83 USD 21:16 28.07.2025 |
USD Aktie 3.351.920 |
-1,9267% -0,92 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,98 USD 21:17 28.07.2025 |
USD Aktie 1.153.219 |
0,1526% 0,16 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
78,22 USD 21:16 28.07.2025 |
USD Aktie 2.488.346 |
0,786% 0,61 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
112,955 USD 21:16 28.07.2025 |
USD Aktie 3.453.838 |
-2,7926% -3,245 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,75 USD 21:17 28.07.2025 |
USD Aktie 1.262.172 |
1,926% 0,77 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
225,76 USD 21:17 28.07.2025 |
USD Aktie 2.603.568 |
0,6778% 1,52 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
566,50 USD 21:16 28.07.2025 |
USD Aktie 372.283 |
0,2318% 1,31 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
