NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.317,2846
|
-0,1669% | 29.07.2025 21:32 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
371,7046 USD 21:31 29.07.2025 |
USD Stocks
3.010.268 |
0,6048%
2,2346 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,08 USD 21:32 29.07.2025 |
USD Stocks 97.113.831 |
2,5452% 4,42 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,725 USD 21:32 29.07.2025 |
USD Stocks 2.685.847 |
-3,8232% -5,435 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,32 USD 21:32 29.07.2025 |
USD Stocks 30.710.617 |
1,4228% 2,74 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,08 USD 21:32 29.07.2025 |
USD Stocks 22.506.336 |
1,3752% 2,66 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,315 USD 21:32 29.07.2025 |
USD Stocks 22.932.844 |
-0,6336% -1,475 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
108,9433 USD 21:32 29.07.2025 |
USD Stocks 1.521.229 |
0,9201% 0,9933 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,12 USD 21:32 29.07.2025 |
USD Stocks 818.089 |
0,6074% 1,83 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,85 USD 21:31 29.07.2025 |
USD Stocks 1.254.179 |
0,0347% 0,08 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,79 USD 21:32 29.07.2025 |
USD Stocks 33.110.686 |
-1,0558% -2,26 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,585 USD 21:31 29.07.2025 |
USD Stocks 2.600.726 |
-0,8856% -1,685 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
362,12 USD 21:32 29.07.2025 |
USD Stocks 2.702.077 |
-2,383% -8,84 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
164,165 USD 21:32 29.07.2025 |
USD Stocks 2.680.139 |
-0,1247% -0,205 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
720,35 USD 21:31 29.07.2025 |
USD Stocks 1.951.829 |
-1,1069% -8,0625 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,935 USD 21:32 29.07.2025 |
USD Stocks 12.645.385 |
2,9305% 2,105 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,25 USD 21:31 29.07.2025 |
USD Stocks 729.288 |
-0,7878% -1,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,21 USD 21:32 29.07.2025 |
USD Stocks 613.169 |
0,5715% 1,74 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,03 USD 21:31 29.07.2025 |
USD Stocks 1.265.361 |
0,3715% 1,14 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
727,81 USD 21:30 29.07.2025 |
USD Stocks 237.561 |
-1,1517% -8,48 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,76 USD 21:31 29.07.2025 |
USD Stocks 10.774.489 |
-1,6971% -0,79 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
