DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.235,68
|
1,1069% | 29.07.2025 11:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,60 EUR 11:46 29.07.2025 |
EUR Stocks
138.816 |
1,0173%
2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,26 EUR 11:45 29.07.2025 |
EUR Stocks 46.864 |
2,6123% 4,64 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,40 EUR 11:45 29.07.2025 |
EUR Stocks 95.944 |
1,119% 3,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,41 EUR 11:46 29.07.2025 |
EUR Stocks 667.236 |
-1,0252% -0,46 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,775 EUR 11:45 29.07.2025 |
EUR Stocks 382.971 |
-0,6217% -0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 11:45 29.07.2025 |
EUR Stocks 218.948 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,15 EUR 11:45 29.07.2025 |
EUR Stocks 17.416 |
-0,0899% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,92 EUR 11:45 29.07.2025 |
EUR Stocks 17.337 |
-0,1053% -0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,96 EUR 11:45 29.07.2025 |
EUR Stocks 492.727 |
0,3013% 0,09 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,56 EUR 11:45 29.07.2025 |
EUR Stocks 30.578 |
0,8696% 0,66 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,62 EUR 11:45 29.07.2025 |
EUR Stocks 137.617 |
0,3451% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,56 EUR 11:45 29.07.2025 |
EUR Stocks 931.107 |
1,7819% 0,50 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,00 EUR 11:45 29.07.2025 |
EUR Stocks 49.115 |
1,20% 3,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,04 EUR 11:46 29.07.2025 |
EUR Stocks 153.292 |
0,3423% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,38 EUR 11:45 29.07.2025 |
EUR Stocks 996.931 |
0,6414% 0,20 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,66 EUR 11:45 29.07.2025 |
EUR Stocks 113.831 |
-0,9303% -0,41 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 11:45 29.07.2025 |
EUR Stocks 394.546 |
0,1592% 0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,31 EUR 11:45 29.07.2025 |
EUR Stocks 55.157 |
1,2514% 0,56 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,21 EUR 11:45 29.07.2025 |
EUR Stocks 76.104 |
0,7399% 0,31 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,20 EUR 11:45 29.07.2025 |
EUR Stocks 5.319 |
0,9789% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
