ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.577,40
|
0,1028% | 30.07.2025 10:45 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,75 EUR 10:41 30.07.2025 |
EUR Stocks
2.296 |
-0,3731%
-0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,95 EUR 10:29 30.07.2025 |
EUR Stocks 8.513 |
0,4577% 0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,30 EUR 10:40 30.07.2025 |
EUR Stocks 8.268 |
0,724% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,20 EUR 10:35 30.07.2025 |
EUR Stocks 104 |
-0,7699% -0,18 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,66 EUR 10:38 30.07.2025 |
EUR Stocks 6.561 |
0,7016% 0,13 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
193,40 EUR 10:44 30.07.2025 |
EUR Stocks 1.128 |
0,4154% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,70 EUR 10:43 30.07.2025 |
EUR Stocks 10.866 |
0,1272% 0,10 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,30 EUR 10:16 30.07.2025 |
EUR Stocks 2.075 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 10:44 30.07.2025 |
EUR Stocks 2.882 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 10:38 30.07.2025 |
EUR Stocks 2.051 |
-0,9174% -0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,75 EUR 10:20 30.07.2025 |
EUR Stocks 4.639 |
-0,9662% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,00 EUR 10:45 30.07.2025 |
EUR Stocks 21.429 |
-0,6762% -0,32 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,30 EUR 10:43 30.07.2025 |
EUR Stocks 58.456 |
2,3463% 0,58 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,95 EUR 10:38 30.07.2025 |
EUR Stocks 9.941 |
0,1672% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 10:14 30.07.2025 |
EUR Stocks 3.405 |
1,0941% 0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,32 EUR 10:26 30.07.2025 |
EUR Stocks 17.949 |
0,8183% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,40 EUR 10:44 30.07.2025 |
EUR Stocks 6.485 |
-0,9841% -0,65 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,40 EUR 10:16 30.07.2025 |
EUR Stocks 1.087 |
0,6652% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,86 EUR 10:41 30.07.2025 |
EUR Stocks 17.307 |
-0,8772% -0,22 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,28 EUR 10:42 30.07.2025 |
EUR Stocks 45.829 |
0,6649% 0,20 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
