ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.457,10
|
-1,4219% | 01.08.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,65 EUR 17:35 01.08.2025 |
EUR Stocks
126.186 |
-0,9796%
-0,60 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,64 EUR 17:35 01.08.2025 |
EUR Stocks 228.503 |
-0,5637% -0,10 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
107,00 EUR 17:35 01.08.2025 |
EUR Stocks 156.447 |
-3,4296% -3,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 17:35 01.08.2025 |
EUR Stocks 48.279 |
-0,427% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,08 EUR 17:35 01.08.2025 |
EUR Stocks 39.731 |
-0,8228% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
195,20 EUR 17:35 01.08.2025 |
EUR Stocks 10.493 |
-1,5136% -3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,50 EUR 17:35 01.08.2025 |
EUR Stocks 550.437 |
-1,3035% -1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,75 EUR 17:35 01.08.2025 |
EUR Stocks 28.191 |
0,211% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,10 EUR 17:35 01.08.2025 |
EUR Stocks 26.759 |
-2,0325% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,20 EUR 17:35 01.08.2025 |
EUR Stocks 9.887 |
-2,2697% -1,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,15 EUR 17:35 01.08.2025 |
EUR Stocks 26.046 |
-1,6313% -0,50 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,72 EUR 17:37 01.08.2025 |
EUR Stocks 469.142 |
0,0895% 0,04 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 17:35 01.08.2025 |
EUR Stocks 258.688 |
-2,5157% -0,64 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,30 EUR 17:35 01.08.2025 |
EUR Stocks 40.222 |
-2,5818% -0,75 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,18 EUR 17:35 01.08.2025 |
EUR Stocks 35.892 |
-1,2903% -0,12 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,36 EUR 17:35 01.08.2025 |
EUR Stocks 123.259 |
-2,3697% -0,30 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,90 EUR 17:35 01.08.2025 |
EUR Stocks 138.889 |
0,8416% 0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,35 EUR 17:35 01.08.2025 |
EUR Stocks 20.200 |
-2,1575% -1,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,80 EUR 17:35 01.08.2025 |
EUR Stocks 225.950 |
-1,7341% -0,42 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,90 EUR 17:35 01.08.2025 |
EUR Stocks 212.552 |
-2,1003% -0,62 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
