NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.763,3133
|
-1,9589% | 01.08.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
347,80 USD 22:00 01.08.2025 |
USD Aktie
4.306.776 |
-2,765%
-9,89 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,70 USD 22:00 01.08.2025 |
USD Aktie 75.297.117 |
-2,6147% -4,61 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,02 USD 22:00 01.08.2025 |
USD Aktie 5.100.319 |
-3,3155% -4,39 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
189,13 USD 22:00 01.08.2025 |
USD Aktie 34.816.754 |
-1,4435% -2,77 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,95 USD 22:00 01.08.2025 |
USD Aktie 21.229.147 |
-1,5089% -2,91 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,75 USD 22:00 01.08.2025 |
USD Aktie 122.177.201 |
-8,2696% -19,36 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,58 USD 22:00 01.08.2025 |
USD Aktie 6.099.878 |
0,3889% 0,44 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,88 USD 22:00 01.08.2025 |
USD Aktie 2.411.015 |
0,6032% 1,78 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,71 USD 22:00 01.08.2025 |
USD Aktie 3.740.672 |
-1,2999% -2,92 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,38 USD 22:00 01.08.2025 |
USD Aktie 104.373.118 |
-2,5004% -5,19 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,99 USD 22:00 01.08.2025 |
USD Aktie 8.393.028 |
-0,0389% -0,07 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
379,17 USD 22:00 01.08.2025 |
USD Aktie 6.331.879 |
-2,9511% -11,53 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,58 USD 22:00 01.08.2025 |
USD Aktie 7.666.435 |
-2,6843% -3,795 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,82 USD 22:00 01.08.2025 |
USD Aktie 1.626.636 |
-0,7039% -4,89 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,95 USD 22:00 01.08.2025 |
USD Aktie 9.803.818 |
1,1766% 0,86 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
182,96 USD 22:00 01.08.2025 |
USD Aktie 1.944.265 |
-4,599% -8,82 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,02 USD 22:00 01.08.2025 |
USD Aktie 1.346.177 |
-2,0092% -6,09 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,44 USD 22:00 01.08.2025 |
USD Aktie 1.791.575 |
-2,9273% -9,06 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
742,47 USD 22:00 01.08.2025 |
USD Aktie 457.653 |
-1,7234% -13,02 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,51 USD 22:00 01.08.2025 |
USD Aktie 7.323.832 |
-3,4184% -1,54 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
