NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.308,303
|
-0,2054% | 29.07.2025 22:21 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,70 USD 22:00 29.07.2025 |
USD Aktie
4.181.034 |
0,3329%
1,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,44 USD 22:00 29.07.2025 |
USD Aktie 107.417.427 |
2,1767% 3,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,84 USD 22:00 29.07.2025 |
USD Aktie 4.057.438 |
-3,7423% -5,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,75 USD 22:00 29.07.2025 |
USD Aktie 40.627.678 |
1,6461% 3,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,43 USD 22:00 29.07.2025 |
USD Aktie 31.155.227 |
1,5562% 3,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,01 USD 22:00 29.07.2025 |
USD Aktie 33.171.417 |
-0,7646% -1,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,22 USD 22:00 29.07.2025 |
USD Aktie 3.583.897 |
1,1765% 1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,56 USD 22:00 29.07.2025 |
USD Aktie 1.405.755 |
0,7534% 2,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,75 USD 22:00 29.07.2025 |
USD Aktie 2.172.761 |
-0,0087% -0,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,27 USD 22:00 29.07.2025 |
USD Aktie 48.610.756 |
-1,2988% -2,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,41 USD 22:00 29.07.2025 |
USD Aktie 4.573.044 |
-0,9776% -1,86 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,63 USD 22:00 29.07.2025 |
USD Aktie 3.249.463 |
-2,5151% -9,33 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,47 USD 22:00 29.07.2025 |
USD Aktie 3.435.841 |
-0,5475% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,49 USD 22:00 29.07.2025 |
USD Aktie 2.289.962 |
-1,3622% -9,9225 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,98 USD 22:00 29.07.2025 |
USD Aktie 14.357.206 |
2,9932% 2,15 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,06 USD 22:00 29.07.2025 |
USD Aktie 1.028.673 |
-0,8819% -1,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,61 USD 22:00 29.07.2025 |
USD Aktie 1.120.850 |
0,7029% 2,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,64 USD 22:00 29.07.2025 |
USD Aktie 2.632.928 |
0,5702% 1,75 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,74 USD 22:00 29.07.2025 |
USD Aktie 383.247 |
-1,0254% -7,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,75 USD 22:00 29.07.2025 |
USD Aktie 15.810.722 |
-1,7186% -0,80 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
127,90 USD 22:00 29.07.2025 |
USD Aktie 1.108.169 |
-1,0675% -1,38 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.590,77 USD 22:00 29.07.2025 |
USD Aktie 313.657 |
-1,5493% -87,98 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
297,42 USD 22:00 29.07.2025 |
USD Aktie 18.880.272 |
1,0601% 3,12 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
366,26 USD 22:00 29.07.2025 |
USD Aktie 4.625.377 |
9,7375% 32,50 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
182,18 USD 22:00 29.07.2025 |
USD Aktie 641.821 |
0,22% 0,40 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
280,68 USD 22:00 29.07.2025 |
USD Aktie 4.328.776 |
-5,8973% -17,59 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
222,68 USD 22:00 29.07.2025 |
USD Aktie 1.099.054 |
1,0437% 2,30 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
67,96 USD 22:00 29.07.2025 |
USD Aktie 15.250.254 |
0,0589% 0,04 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
99,25 USD 22:00 29.07.2025 |
USD Aktie 1.671.717 |
1,1104% 1,09 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
74,91 USD 22:00 29.07.2025 |
USD Aktie 5.890.227 |
-0,6762% -0,51 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
32,83 USD 22:00 29.07.2025 |
USD Aktie 32.479.747 |
-2,0877% -0,70 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
330,52 USD 22:00 29.07.2025 |
USD Aktie 2.693.775 |
0,5659% 1,86 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,45 USD 22:00 29.07.2025 |
USD Aktie 4.779.329 |
0,803% 0,37 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
95,59 USD 22:00 29.07.2025 |
USD Aktie 3.914.344 |
2,3886% 2,23 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
934,57 USD 22:00 29.07.2025 |
USD Aktie 1.913.752 |
0,0621% 0,58 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
465,51 USD 22:00 29.07.2025 |
USD Aktie 2.736.118 |
-1,4126% -6,67 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,42 USD 22:00 29.07.2025 |
USD Aktie 42.485.334 |
-0,8121% -0,29 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
150,27 USD 22:00 29.07.2025 |
USD Aktie 2.873.758 |
-0,3316% -0,50 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
89,35 USD 22:00 29.07.2025 |
USD Aktie 2.424.645 |
-0,2011% -0,18 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
152,50 USD 22:00 29.07.2025 |
USD Aktie 2.579.417 |
1,3154% 1,98 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
243,20 USD 22:00 29.07.2025 |
USD Aktie 2.307.484 |
-1,3147% -3,24 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
147,79 USD 22:00 29.07.2025 |
USD Aktie 3.105.420 |
-2,7633% -4,20 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,30 USD 22:00 29.07.2025 |
USD Aktie 5.225.862 |
2,0502% 0,89 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
46,60 USD 22:00 29.07.2025 |
USD Aktie 5.711.013 |
0,043% 0,02 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
104,77 USD 22:00 29.07.2025 |
USD Aktie 3.244.343 |
-0,1049% -0,11 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
77,72 USD 22:00 29.07.2025 |
USD Aktie 4.516.238 |
-0,0257% -0,02 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
114,23 USD 22:00 29.07.2025 |
USD Aktie 6.253.969 |
1,0617% 1,20 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
40,34 USD 22:00 29.07.2025 |
USD Aktie 1.671.914 |
-0,8358% -0,34 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
221,72 USD 22:00 29.07.2025 |
USD Aktie 3.605.435 |
-1,4928% -3,36 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
573,07 USD 22:00 29.07.2025 |
USD Aktie 887.478 |
1,1598% 6,57 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
