DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.238,90
|
1,1203% | 29.07.2025 11:47 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,55 EUR 11:47 29.07.2025 |
EUR Stocks
139.639 |
0,9919%
1,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,28 EUR 11:47 29.07.2025 |
EUR Stocks 47.583 |
2,6236% 4,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,30 EUR 11:47 29.07.2025 |
EUR Stocks 96.368 |
1,0895% 3,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,45 EUR 11:47 29.07.2025 |
EUR Stocks 674.157 |
-0,936% -0,42 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,77 EUR 11:47 29.07.2025 |
EUR Stocks 383.225 |
-0,6389% -0,185 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,94 EUR 11:47 29.07.2025 |
EUR Stocks 219.659 |
0,9756% 0,84 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,25 EUR 11:46 29.07.2025 |
EUR Stocks 17.744 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,92 EUR 11:46 29.07.2025 |
EUR Stocks 17.339 |
-0,1053% -0,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
29,95 EUR 11:47 29.07.2025 |
EUR Stocks 493.061 |
0,2678% 0,08 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,56 EUR 11:45 29.07.2025 |
EUR Stocks 30.578 |
0,8696% 0,66 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,59 EUR 11:47 29.07.2025 |
EUR Stocks 139.743 |
0,2761% 0,12 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,57 EUR 11:47 29.07.2025 |
EUR Stocks 943.728 |
1,8175% 0,51 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,90 EUR 11:47 29.07.2025 |
EUR Stocks 49.631 |
1,16% 2,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,04 EUR 11:46 29.07.2025 |
EUR Stocks 153.292 |
0,3423% 0,14 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,39 EUR 11:46 29.07.2025 |
EUR Stocks 998.990 |
0,6735% 0,21 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,66 EUR 11:45 29.07.2025 |
EUR Stocks 113.831 |
-0,9303% -0,41 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,73 EUR 11:45 29.07.2025 |
EUR Stocks 394.546 |
0,1592% 0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,33 EUR 11:47 29.07.2025 |
EUR Stocks 55.232 |
1,2961% 0,58 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,22 EUR 11:47 29.07.2025 |
EUR Stocks 77.641 |
0,7637% 0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 11:47 29.07.2025 |
EUR Stocks 5.668 |
1,0542% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
