ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.576,96
|
0,0932% | 30.07.2025 11:10 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,55 EUR 11:05 30.07.2025 |
EUR Stocks
3.584 |
-0,6716%
-0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,00 EUR 11:03 30.07.2025 |
EUR Stocks 8.605 |
0,6865% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,70 EUR 11:10 30.07.2025 |
EUR Stocks 9.654 |
1,086% 1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,30 EUR 11:10 30.07.2025 |
EUR Stocks 644 |
-0,3422% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,52 EUR 10:54 30.07.2025 |
EUR Stocks 7.048 |
-0,054% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
192,60 EUR 10:50 30.07.2025 |
EUR Stocks 1.428 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,65 EUR 11:04 30.07.2025 |
EUR Stocks 12.262 |
0,0636% 0,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 10:57 30.07.2025 |
EUR Stocks 2.380 |
-0,4115% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,50 EUR 10:50 30.07.2025 |
EUR Stocks 3.682 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,50 EUR 10:50 30.07.2025 |
EUR Stocks 2.208 |
-1,0485% -0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,65 EUR 10:55 30.07.2025 |
EUR Stocks 6.334 |
-1,2882% -0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,04 EUR 11:10 30.07.2025 |
EUR Stocks 27.895 |
-0,5917% -0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,56 EUR 11:10 30.07.2025 |
EUR Stocks 87.200 |
3,3981% 0,84 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,95 EUR 10:38 30.07.2025 |
EUR Stocks 9.941 |
0,1672% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 11:07 30.07.2025 |
EUR Stocks 5.199 |
1,0941% 0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,28 EUR 10:55 30.07.2025 |
EUR Stocks 22.504 |
0,491% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,25 EUR 11:04 30.07.2025 |
EUR Stocks 7.612 |
-1,2112% -0,80 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,35 EUR 11:08 30.07.2025 |
EUR Stocks 1.259 |
0,5543% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,84 EUR 11:03 30.07.2025 |
EUR Stocks 19.985 |
-0,9569% -0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,10 EUR 11:07 30.07.2025 |
EUR Stocks 57.017 |
0,0665% 0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
