NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.240,8911
|
-0,4477% | 31.07.2025 20:06 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,70 USD 20:06 31.07.2025 |
USD Stocks
2.497.749 |
-2,0055%
-7,30 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,81 USD 20:06 31.07.2025 |
USD Stocks 51.003.577 |
-2,0612% -3,70 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,73 USD 20:06 31.07.2025 |
USD Stocks 1.651.814 |
-1,4991% -2,02 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,10 USD 20:06 31.07.2025 |
USD Stocks 33.037.101 |
-2,2541% -4,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,10 USD 20:06 31.07.2025 |
USD Stocks 16.861.457 |
-2,1981% -4,34 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,79 USD 20:06 31.07.2025 |
USD Stocks 52.831.665 |
1,5639% 3,60 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,9148 USD 20:06 31.07.2025 |
USD Stocks 2.169.705 |
-0,296% -0,3352 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,385 USD 20:06 31.07.2025 |
USD Stocks 693.108 |
-1,6541% -4,985 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,465 USD 20:06 31.07.2025 |
USD Stocks 1.356.674 |
-3,3079% -7,645 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,19 USD 20:06 31.07.2025 |
USD Stocks 30.203.293 |
-0,4114% -0,86 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,18 USD 20:06 31.07.2025 |
USD Stocks 5.727.701 |
-5,919% -11,21 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,405 USD 20:06 31.07.2025 |
USD Stocks 5.760.005 |
6,6321% 24,095 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,0848 USD 20:06 31.07.2025 |
USD Stocks 17.141.248 |
-14,2294% -23,2402 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
695,065 USD 20:06 31.07.2025 |
USD Stocks 1.851.258 |
-3,6572% -26,385 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,06 USD 20:06 31.07.2025 |
USD Stocks 5.513.223 |
-3,3033% -2,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
194,01 USD 20:06 31.07.2025 |
USD Stocks 745.548 |
-1,6127% -3,18 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,65 USD 20:06 31.07.2025 |
USD Stocks 466.282 |
-0,8081% -2,49 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,46 USD 20:06 31.07.2025 |
USD Stocks 716.731 |
0,1672% 0,52 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
757,97 USD 20:06 31.07.2025 |
USD Stocks 245.802 |
1,2517% 9,37 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,11 USD 20:06 31.07.2025 |
USD Stocks 2.938.631 |
-0,9225% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
