ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.463,78
|
-1,2742% | 01.08.2025 15:46 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
60,95 EUR 15:44 01.08.2025 |
EUR Stocks
44.517 |
-0,4898%
-0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,56 EUR 15:42 01.08.2025 |
EUR Stocks 186.876 |
-1,0147% -0,18 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,10 EUR 15:46 01.08.2025 |
EUR Stocks 48.722 |
-2,4368% -2,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,34 EUR 15:44 01.08.2025 |
EUR Stocks 21.360 |
-0,3416% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,11 EUR 15:46 01.08.2025 |
EUR Stocks 14.694 |
-0,6583% -0,12 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
194,40 EUR 15:45 01.08.2025 |
EUR Stocks 7.388 |
-1,9173% -3,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
79,10 EUR 15:46 01.08.2025 |
EUR Stocks 198.185 |
-1,8001% -1,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,85 EUR 15:30 01.08.2025 |
EUR Stocks 13.882 |
0,6329% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,25 EUR 14:58 01.08.2025 |
EUR Stocks 14.676 |
-1,4228% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,70 EUR 15:39 01.08.2025 |
EUR Stocks 6.014 |
-1,6021% -1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,50 EUR 15:18 01.08.2025 |
EUR Stocks 10.170 |
-0,4894% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,32 EUR 15:46 01.08.2025 |
EUR Stocks 105.994 |
-0,8057% -0,36 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 15:46 01.08.2025 |
EUR Stocks 104.945 |
-2,5157% -0,64 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,40 EUR 15:46 01.08.2025 |
EUR Stocks 27.607 |
-2,2375% -0,65 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,23 EUR 15:46 01.08.2025 |
EUR Stocks 21.948 |
-0,7527% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,34 EUR 15:45 01.08.2025 |
EUR Stocks 47.352 |
-2,5276% -0,32 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,30 EUR 15:44 01.08.2025 |
EUR Stocks 24.286 |
2,9839% 1,95 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,60 EUR 15:37 01.08.2025 |
EUR Stocks 7.322 |
-1,6181% -0,75 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,68 EUR 15:44 01.08.2025 |
EUR Stocks 58.015 |
-2,2296% -0,54 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,86 EUR 15:40 01.08.2025 |
EUR Stocks 71.957 |
-2,2358% -0,66 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
