NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.417,4622
|
0,3086% | 31.07.2025 19:12 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
357,0364 USD 19:11 31.07.2025 |
USD Stocks
2.185.199 |
-1,9131%
-6,9636 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,3499 USD 19:12 31.07.2025 |
USD Stocks 42.426.190 |
-0,0892% -0,1601 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,45 USD 19:12 31.07.2025 |
USD Stocks 1.380.546 |
-0,9647% -1,30 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,825 USD 19:12 31.07.2025 |
USD Stocks 29.251.121 |
-1,8852% -3,705 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,845 USD 19:12 31.07.2025 |
USD Stocks 15.338.886 |
-1,8208% -3,595 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
235,41 USD 19:12 31.07.2025 |
USD Stocks 46.599.948 |
2,2677% 5,22 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,805 USD 19:12 31.07.2025 |
USD Stocks 1.854.516 |
-0,3929% -0,445 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,965 USD 19:12 31.07.2025 |
USD Stocks 530.820 |
-0,1344% -0,405 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,93 USD 19:12 31.07.2025 |
USD Stocks 1.118.538 |
-2,2414% -5,18 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,76 USD 19:12 31.07.2025 |
USD Stocks 26.002.495 |
0,3396% 0,71 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,59 USD 19:12 31.07.2025 |
USD Stocks 5.084.298 |
-4,6465% -8,80 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
392,375 USD 19:12 31.07.2025 |
USD Stocks 5.110.241 |
8,0001% 29,065 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,09 USD 19:12 31.07.2025 |
USD Stocks 15.263.139 |
-13,0017% -21,235 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
702,31 USD 19:12 31.07.2025 |
USD Stocks 1.551.706 |
-2,653% -19,14 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
75,1098 USD 19:12 31.07.2025 |
USD Stocks 4.787.859 |
-1,9326% -1,4802 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,55 USD 19:11 31.07.2025 |
USD Stocks 633.400 |
-0,8317% -1,64 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,66 USD 19:10 31.07.2025 |
USD Stocks 389.164 |
-0,1558% -0,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
312,41 USD 19:11 31.07.2025 |
USD Stocks 612.582 |
0,4728% 1,47 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
757,565 USD 19:11 31.07.2025 |
USD Stocks 203.640 |
1,1976% 8,965 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,425 USD 19:12 31.07.2025 |
USD Stocks 2.459.190 |
-0,2306% -0,105 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
