NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.266,3951
|
-0,3385% | 31.07.2025 21:15 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
358,42 USD 21:14 31.07.2025 |
USD Stocks
2.937.698 |
-1,533%
-5,58 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,88 USD 21:15 31.07.2025 |
USD Stocks 58.734.510 |
-1,4651% -2,63 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,185 USD 21:15 31.07.2025 |
USD Stocks 2.191.513 |
-1,1614% -1,565 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
191,655 USD 21:15 31.07.2025 |
USD Stocks 36.897.341 |
-2,4805% -4,875 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
192,67 USD 21:15 31.07.2025 |
USD Stocks 19.228.360 |
-2,4159% -4,77 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
234,12 USD 21:15 31.07.2025 |
USD Stocks 61.200.041 |
1,7073% 3,93 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,85 USD 21:15 31.07.2025 |
USD Stocks 2.495.026 |
-0,3532% -0,40 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,79 USD 21:14 31.07.2025 |
USD Stocks 1.101.288 |
-1,8515% -5,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,225 USD 21:14 31.07.2025 |
USD Stocks 1.732.435 |
-2,9791% -6,885 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,76 USD 21:15 31.07.2025 |
USD Stocks 37.190.336 |
-0,1387% -0,29 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,41 USD 21:15 31.07.2025 |
USD Stocks 6.768.701 |
-5,2695% -9,98 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
390,39 USD 21:15 31.07.2025 |
USD Stocks 6.389.367 |
7,4537% 27,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,581 USD 21:15 31.07.2025 |
USD Stocks 19.371.131 |
-13,9256% -22,744 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,365 USD 21:15 31.07.2025 |
USD Stocks 2.159.815 |
-3,477% -25,085 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,565 USD 21:15 31.07.2025 |
USD Stocks 6.449.194 |
-3,9496% -3,025 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,705 USD 21:15 31.07.2025 |
USD Stocks 1.048.782 |
-1,7673% -3,485 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,475 USD 21:15 31.07.2025 |
USD Stocks 567.673 |
-0,8649% -2,665 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,385 USD 21:14 31.07.2025 |
USD Stocks 848.642 |
0,1431% 0,445 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
755,16 USD 21:14 31.07.2025 |
USD Stocks 293.412 |
0,8763% 6,56 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,17 USD 21:15 31.07.2025 |
USD Stocks 3.818.500 |
-0,7907% -0,36 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
